Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 01:45:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ALR    Limits Next Section


Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code ALR
Listing Name ALTAIR MINERALS LIMITED
GICS Sector Materials
ISIN Name ABERDEEN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALR4


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ALR .. Tuesday 21st April 2026

ALR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ALR) ALTAIR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed 1.2 1.2 1.2 1.2 12,340 ### ### ### 0.1
2015-May-05 Tue 1.23 1.23 1.23 1.23 0 0.1
2015-May-04 Mon 1.23 1.23 1.23 1.23 66.8 66.8 0.1
2015-May-01 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Apr-30 Thu ### ### 1.2 1.2 14,250 8,550 ### ### 0.1
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue 1.23 1.23 ### ### 18,643 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri 1.21 ### 1.21 ### 42,455 25,685 83.0 83.0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 20,989 0 75.7 75.7 0.0
2015-Apr-17 Fri 1.22 1.22 ### ### 39,327 23,989 37.1 37.1 0.0
2015-Apr-16 Thu 1.21 ### 1.21 ### ### ### 0.0
2015-Apr-15 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Apr-14 Tue ### ### 1.2 1.2 ### ### 0.1
2015-Apr-13 Mon 1.2 1.24 1.2 1.23 3,171 ### 89.9 89.9 0.1
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2015-Apr-08 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Apr-07 Tue ### 1.22 ### 1.22 9,128 ### ### ### 0.1
2015-Apr-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Apr-01 Wed 1.21 1.21 1.2 1.2 26.1 26.1 0.1
2015-Mar-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Mar-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-Mar-27 Fri ### ### 1.2 1.2 ### ### 0.1
2015-Mar-26 Thu 1.23 1.23 1.2 1.23 23,254 28,253 73.5 73.5 0.1
2015-Mar-25 Wed 1.22 1.22 ### ### 21.2 21.2 0.0
2015-Mar-24 Tue 1.22 1.22 1.22 1.22 67.1 67.1 0.1
2015-Mar-23 Mon 1.22 1.22 1.2 1.2 40,275 ### 16.4 16.4 0.1
2015-Mar-20 Fri 1.21 1.24 ### 1.22 ### ### 0.1
2015-Mar-19 Thu 1.2 1.23 1.2 1.21 ### ### ###
2015-Mar-18 Wed 1.185 1.185 ### ### 18,686 11,071 30.9 30.9 0.0
2015-Mar-17 Tue ### ### ### 1.175 12,040 0 14.7 14.7 ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 1.185 1.185 ### ### 17.7 17.7 0.0
2015-Mar-12 Thu 1.175 1.175 1.175 1.175 21,681 25,475 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### 1.175 71.3 71.3 ###
2015-Mar-10 Tue ### ### 1.155 1.155 7.8 7.8 0.1
2015-Mar-09 Mon ### 1.23 ### 1.23 43,788 26,929 93.4 93.4 0.1
2015-Mar-06 Fri ### 1.21 ### 1.21 76.7 76.7 ###
2015-Mar-05 Thu 1.22 1.22 ### ### ### ### 0.0
2015-Mar-04 Wed 1.22 1.24 1.22 1.24 7,077 ### ### ### 0.1
2015-Mar-03 Tue 1.23 1.23 1.21 1.21 36,552 ### 24.0 24.0 ###
2015-Mar-02 Mon 1.22 1.24 1.21 1.23 ### ### 0.1
2015-Feb-27 Fri 1.22 1.24 1.22 1.24 79.5 79.5 0.1
2015-Feb-26 Thu 1.23 1.24 ### 1.22 102,148 ### 25.0 25.0 0.1
2015-Feb-25 Wed 1.21 1.21 1.21 1.21 102,855 124,454 69.0 69.0 ###
2015-Feb-24 Tue ### 1.2 ### 1.2 80.3 80.3 0.1
2015-Feb-23 Mon 1.21 1.22 ### ### 72,373 44,147 22.1 22.1 0.0
2015-Feb-20 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Feb-19 Thu 1.2 1.2 ### ### ### ### 0.0
2015-Feb-18 Wed 1.2 1.2 ### 1.2 13,254 7,952 ### ### 0.1
2015-Feb-17 Tue ### 1.21 1.175 1.175 21.2 21.2 ###
2015-Feb-16 Mon ### ### 1.175 1.175 12.3 12.3 ###
2015-Feb-13 Fri ### 1.23 ### 1.2 148,058 91,055 ### ### 0.1
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 38,285 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 80.4 80.4 0.0
2015-Feb-05 Thu ### 1.175 ### 1.175 ### ### ###
2015-Feb-04 Wed 1.145 ### ### ### 39,425 0 ### ### 0.0
2015-Feb-03 Tue 1.125 ### 1.125 ### 93,575 ### 65.9 65.9 0.0
2015-Feb-02 Mon 1.125 1.125 ### 1.125 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### 1.125 62,358 0 74.4 74.4 ###
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 14.9 14.9 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 24,574 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 6,084 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 27,982 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 27.7 27.7 0.0
2015-Jan-19 Mon ### ### ### ### 25.4 25.4 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### 1.125 ### ### 60,350 33,946 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 17.2 17.2 0.0
2015-Jan-07 Wed ### ### ### ### 18,859 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 42,343 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 21,141 0 67.9 67.9 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 9.2 9.2 0.0
2014-Dec-24 Wed ### ### ### ### 29,475 0 11.8 11.8 0.0
2014-Dec-23 Tue 1.125 1.125 ### ### 21,622 ### 24.4 24.4 0.0
2014-Dec-22 Mon ### 1.125 ### 1.125 ### ### ###
2014-Dec-19 Fri ### ### ### ### 40,653 0 84.8 84.8 0.0
2014-Dec-18 Thu 1.075 ### ### ### 70,850 0 9.1 9.1 0.0
2014-Dec-17 Wed ### ### ### ### 89 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 22,126 0 27.7 27.7 0.0
2014-Dec-15 Mon 1.075 1.075 1.075 1.075 73.6 73.6 ###
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 35,683 0 ### ### 0.0
2014-Dec-10 Wed 1.075 1.075 ### 1.075 72.0 72.0 ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon 1.075 1.085 1.075 1.085 ### ### 0.1
2014-Dec-05 Fri ### ### 1.085 1.085 25.1 25.1 0.1
2014-Dec-04 Thu 1.085 1.085 1.085 1.085 70.2 70.2 0.1
2014-Dec-03 Wed ### ### 1.085 1.085 ### ### 0.1
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 31,081 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### 1.125 ### ### 53,070 29,851 68.6 68.6 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 23.8 23.8 0.0
2014-Nov-21 Fri ### ### ### ### 12,059 0 ### ### 0.0
2014-Nov-20 Thu 1.125 1.125 ### ### 37,389 ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 22,149 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 8,673 0 ### ### 0.0
2014-Nov-10 Mon 1.145 ### 1.145 1.145 71.6 71.6 ###
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 31.2 31.2 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 79.8 79.8 0.0
2014-Oct-28 Tue ### ### ### ### 81.9 81.9 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 56,120 0 68.7 68.7 0.0
2014-Oct-23 Thu ### 1.155 1.145 ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 1.145 1.145 1.145 1.145 0 ###
2014-Oct-20 Mon 1.145 1.145 1.145 1.145 ### ### ###
2014-Oct-17 Fri ### ### ### ### 65,647 0 ### ### 0.0
2014-Oct-16 Thu 1.145 1.145 1.145 1.145 0 ###
2014-Oct-15 Wed 1.125 1.145 1.125 1.145 86.5 86.5 ###
2014-Oct-14 Tue 1.155 ### 1.125 1.125 9.8 9.8 ###
2014-Oct-13 Mon ### ### 1.125 1.125 17.4 17.4 ###
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 1.145 1.145 1.145 1.145 0 ###
2014-Oct-08 Wed ### ### ### 1.145 27.7 27.7 ###
2014-Oct-07 Tue ### ### ### ### 18,820 0 10.9 10.9 0.0
2014-Oct-06 Mon ### ### ### ### 65,556 0 31.3 31.3 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### 1.175 ### ### ### ### 0.0
2014-Oct-01 Wed ### 1.175 ### 1.175 43,288 ### 77.6 77.6 ###
2014-Sep-30 Tue ### ### 1.155 ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 3,380 0 ### ### 0.0
2014-Sep-26 Fri ### ### 1.155 ### ### ### 0.0
2014-Sep-25 Thu 1.2 1.2 ### ### 74,729 ### 10.9 10.9 0.0
2014-Sep-24 Wed ### ### ### ### 62,857 0 26.8 26.8 0.0
2014-Sep-23 Tue ### 1.21 ### 1.21 25,773 ### ### ### ###
2014-Sep-22 Mon 1.225 1.225 1.21 1.22 35,058 42,683 ### ### 0.1
2014-Sep-19 Fri 1.225 1.225 1.225 1.225 549 672 ### ### 0.1
2014-Sep-18 Thu 1.22 1.225 1.21 1.225 ### ### 0.1
2014-Sep-17 Wed 1.22 1.22 ### 1.22 79.2 79.2 0.1
2014-Sep-16 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
2014-Sep-15 Mon 1.23 1.23 1.23 1.23 76.5 76.5 0.1
2014-Sep-12 Fri 1.23 1.23 1.23 1.23 12,788 15,729 ### ### 0.1
2014-Sep-11 Thu 1.22 1.25 ### 1.25 114,573 ### 89.5 89.5 ###
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue 1.225 1.225 ### ### 79,154 48,481 22.3 22.3 0.0
2014-Sep-08 Mon 1.23 1.23 1.22 1.22 1,270 1,555 27.3 27.3 0.1
2014-Sep-05 Fri 1.24 1.245 1.22 1.22 ### ### 0.1
2014-Sep-04 Thu ### 1.24 1.22 1.22 50,282 61,846 ### ### 0.1
2014-Sep-03 Wed 1.22 1.22 ### ### ### ### 0.0
2014-Sep-02 Tue 1.22 1.22 1.22 1.22 0 0.1
2014-Sep-01 Mon 1.22 1.22 1.22 1.22 0 0.1
2014-Aug-29 Fri 1.225 1.225 1.22 1.22 26.6 26.6 0.1
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 1.225 1.23 1.21 1.23 120,125 146,552 78.0 78.0 0.1
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 1.24 1.24 1.24 1.24 9,025 ### ### ### 0.1
2014-Aug-21 Thu ### 1.24 ### ### 18,670 11,575 ### ### 0.0
2014-Aug-20 Wed 1.245 1.245 1.225 1.225 ### ### 0.1
2014-Aug-19 Tue 1.245 1.25 1.225 1.23 39,681 ### 18.7 18.7 0.1
2014-Aug-18 Mon ### 1.245 ### 1.245 13,556 ### ### ### 0.1
2014-Aug-15 Fri 1.23 1.245 1.23 1.245 79.8 79.8 0.1
2014-Aug-14 Thu 1.24 1.24 ### ### 23.6 23.6 0.0
2014-Aug-13 Wed 1.24 1.245 1.24 1.245 34,158 42,441 ### ### 0.1
2014-Aug-12 Tue 1.24 1.24 1.23 1.24 60.6 60.6 0.1
2014-Aug-11 Mon 1.23 1.24 ### ### 22.8 22.8 0.0
2014-Aug-08 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2014-Aug-07 Thu ### 1.24 1.21 1.21 ### ### ###
2014-Aug-06 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2014-Aug-05 Tue 1.21 1.22 1.21 1.22 84.5 84.5 0.1
2014-Aug-04 Mon 1.22 1.22 1.21 1.21 23.1 23.1 ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 1.22 1.225 1.22 1.225 ### ### 0.1
2014-Jul-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2014-Jul-29 Tue 1.21 1.22 1.21 1.22 67,040 81,453 77.9 77.9 0.1
2014-Jul-28 Mon 1.21 1.21 ### 1.21 71.3 71.3 ###
2014-Jul-25 Fri ### ### 1.21 1.21 43,921 26,572 ### ### ###
2014-Jul-24 Thu 1.22 1.23 ### 1.21 ### ### ###
2014-Jul-23 Wed 1.225 1.225 ### ### ### ### 0.0
2014-Jul-22 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Jul-21 Mon 1.21 1.21 ### 1.21 ### ### ###
2014-Jul-18 Fri 1.22 1.22 1.21 1.21 51,472 ### ### ### ###
2014-Jul-17 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2014-Jul-16 Wed 1.225 1.225 ### ### ### ### 0.0
2014-Jul-15 Tue 1.24 1.25 ### ### 51,456 ### ### ### 0.0
2014-Jul-14 Mon ### ### 1.2 1.23 88.5 88.5 0.1
2014-Jul-11 Fri 1.21 1.21 1.21 1.21 14,244 ### ### ### ###
2014-Jul-10 Thu 1.22 1.22 1.21 1.21 21.4 21.4 ###
2014-Jul-09 Wed ### ### ### ### 76,484 0 ### ### 0.0
2014-Jul-08 Tue 1.23 1.23 1.22 1.22 25.6 25.6 0.1
2014-Jul-07 Mon 1.23 1.23 ### ### 41,276 25,384 ### ### 0.0
2014-Jul-04 Fri 1.22 1.225 1.22 1.225 29,920 36,577 71.9 71.9 0.1
2014-Jul-03 Thu ### ### ### 1.2 154,644 0 ### ### 0.1
2014-Jul-02 Wed 1.24 1.24 1.2 1.2 11.1 11.1 0.1
2014-Jul-01 Tue 1.23 1.24 1.225 1.24 30,989 ### ### ### 0.1
2014-Jun-30 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Jun-27 Fri 1.245 1.245 1.23 1.23 ### ### 0.1
2014-Jun-26 Thu 1.25 1.25 1.25 1.25 61.5 61.5 ###
2014-Jun-25 Wed 1.27 1.27 1.25 1.25 16.9 16.9 ###
2014-Jun-24 Tue 1.27 1.275 1.27 1.275 73,146 93,078 76.2 76.2 ###
2014-Jun-23 Mon 1.27 1.275 1.26 1.26 87,276 110,622 25.7 25.7 ###
2014-Jun-20 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
2014-Jun-19 Thu 1.28 1.28 1.28 1.28 ### ### ###
2014-Jun-18 Wed 1.27 1.28 1.26 1.26 25.2 25.2 ###
2014-Jun-17 Tue 1.27 1.28 1.27 1.28 77.4 77.4 ###
2014-Jun-16 Mon 1.26 1.28 1.255 1.28 ### ### ###
2014-Jun-13 Fri 1.26 1.26 1.26 1.26 72.5 72.5 ###
2014-Jun-12 Thu 1.28 1.28 1.27 1.27 27.3 27.3 ###
2014-Jun-11 Wed 1.26 1.27 1.26 1.27 16,550 ### 80.9 80.9 ###
2014-Jun-10 Tue 1.29 1.29 1.26 1.26 54,624 69,645 ### ### ###
2014-Jun-06 Fri 1.285 ### 1.285 ### 74.3 74.3 0.0
2014-Jun-05 Thu ### 1.285 ### 1.285 ### ### ###
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 5,945 0 ### ### 0.0
2014-Jun-02 Mon 1.275 1.28 1.275 1.28 74.4 74.4 ###
2014-May-30 Fri 1.28 1.28 1.255 1.255 44,171 55,986 ### ### ###
2014-May-29 Thu 1.26 1.28 1.255 1.255 ### ### ###
2014-May-28 Wed 1.25 1.25 1.25 1.25 1,472 1,840 ### ### ###
2014-May-27 Tue 1.25 1.275 1.25 1.275 87.8 87.8 ###
2014-May-26 Mon 1.25 1.25 1.245 1.245 ### ### 0.1
2014-May-23 Fri 1.26 ### 1.26 ### 76.1 76.1 0.0
2014-May-22 Thu 1.255 1.26 1.25 1.26 70.8 70.8 ###
2014-May-21 Wed 1.255 1.255 1.24 1.24 ### ### 0.1
2014-May-20 Tue 1.28 1.28 1.25 1.25 ### ### ###
2014-May-19 Mon ### ### 1.26 1.26 20,346 ### ### ### ###
2014-May-16 Fri 1.255 1.255 1.255 1.255 0 ###
2014-May-15 Thu 1.27 1.28 1.255 1.255 20.4 20.4 ###
2014-May-14 Wed ### ### ### 1.27 ### ### ###
2014-May-13 Tue 1.26 ### 1.26 1.26 ### ### ###
2014-May-12 Mon 1.25 1.25 1.25 1.25 ### ### ###
2014-May-09 Fri 1.25 1.26 1.25 1.26 ### ### ###
2014-May-08 Thu 1.25 1.27 1.25 ### 12,175 15,340 83.7 83.7 0.0
2014-May-07 Wed 1.26 1.26 1.255 1.255 31.4 31.4 ###
2014-May-06 Tue 1.26 1.26 1.26 1.26 70.0 70.0 ###
2014-May-05 Mon 1.27 1.275 1.27 1.275 76.8 76.8 ###
2014-May-02 Fri 1.26 1.275 1.26 1.26 ### ### ###
2014-May-01 Thu 1.26 1.27 1.26 ### 16,587 20,982 83.9 83.9 0.0
2014-Apr-30 Wed 1.26 1.26 1.26 1.26 73.0 73.0 ###
2014-Apr-29 Tue 1.275 1.275 1.275 1.275 2,370 3,021 83.6 83.6 ###
2014-Apr-28 Mon 1.275 1.275 1.275 1.275 76.3 76.3 ###
2014-Apr-24 Thu 1.275 1.275 1.25 1.25 13.3 13.3 ###
2014-Apr-23 Wed 1.275 1.275 1.255 1.255 71,623 ### ### ### ###
2014-Apr-22 Tue 1.27 1.28 1.255 1.26 26.0 26.0 ###
2014-Apr-17 Thu 1.275 1.275 1.255 1.255 2,525 ### 14.3 14.3 ###
2014-Apr-16 Wed 1.28 1.285 1.26 1.26 15,988 20,344 ### ### ###
2014-Apr-15 Tue 1.26 1.28 1.26 1.28 10,125 12,858 86.2 86.2 ###
2014-Apr-14 Mon 1.26 1.26 1.255 1.255 39.1 39.1 ###
2014-Apr-11 Fri ### 1.285 ### 1.285 21,020 ### ### ### ###
2014-Apr-10 Thu 1.28 1.28 1.25 1.25 13.2 13.2 ###
2014-Apr-09 Wed 1.26 1.26 1.26 1.26 ### ### ###
2014-Apr-08 Tue ### ### 1.25 1.26 31.0 31.0 ###
2014-Apr-07 Mon ### ### 1.26 ### 111,945 70,525 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 1.28 1.285 1.26 ### 23.1 23.1 0.0
2014-Apr-02 Wed 1.285 1.285 1.285 1.285 ### ### ###
2014-Apr-01 Tue ### ### 1.275 1.285 23,658 15,081 30.9 30.9 ###
2014-Mar-31 Mon ### ### ### ### 27.5 27.5 0.0
2014-Mar-28 Fri 1.28 ### 1.27 1.275 ### ### ###
2014-Mar-27 Thu 1.29 1.29 1.29 1.29 72.6 72.6 0.1
2014-Mar-26 Wed 1.28 ### 1.28 1.28 80,087 51,255 72.3 72.3 ###
2014-Mar-25 Tue ### ### 1.28 1.29 ### ### 0.1
2014-Mar-24 Mon ### ### ### ### 22,277 0 71.2 71.2 0.0
2014-Mar-21 Fri ### ### 1.29 1.29 33,649 ### 22.2 22.2 0.1
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 28.1 28.1 0.0
2014-Mar-18 Tue ### ### ### ### 10,688 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 24.8 24.8 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu 1.325 1.325 ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### 1.325 77.1 77.1 0.1
2014-Mar-11 Tue 1.345 1.345 1.345 1.345 75.5 75.5 ###
2014-Mar-10 Mon ### 1.345 ### 1.345 ### ### ###
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 75,042 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 1.345 1.345 ### ### ### ### 0.0
2014-Feb-26 Wed ### ### 1.29 1.29 11,375 ### 8.8 8.8 0.1
2014-Feb-25 Tue ### ### ### ### 85.6 85.6 0.0
2014-Feb-24 Mon ### ### 1.285 ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 72.9 72.9 0.0
2014-Feb-20 Thu 1.28 ### 1.28 1.29 77.8 77.8 0.1
2014-Feb-19 Wed ### ### 1.29 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 5,455 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 5,146 0 31.1 31.1 0.0
2014-Feb-14 Fri 1.29 1.29 1.29 1.29 0 0.1
2014-Feb-13 Thu ### ### 1.29 1.29 ### ### 0.1
2014-Feb-12 Wed 1.29 ### 1.29 ### 17,175 11,077 78.0 78.0 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 36,322 0 ### ### 0.0
2014-Feb-07 Fri 1.29 1.29 1.29 1.29 0 0.1
2014-Feb-06 Thu 1.29 ### 1.29 1.29 ### ### 0.1
2014-Feb-05 Wed 1.29 1.29 1.26 1.28 31,851 ### ### ### ###
2014-Feb-04 Tue ### ### 1.28 1.28 30,321 ### 16.4 16.4 ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 14,658 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 1,440 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 18.0 18.0 0.0
2014-Jan-28 Tue ### ### ### ### 25,943 0 19.9 19.9 0.0
2014-Jan-24 Fri ### ### ### ### 90.2 90.2 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 1.325 ### 1.325 ### 81.9 81.9 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 50,448 0 ### ### 0.0
2014-Jan-14 Tue ### ### 1.325 1.325 12,940 8,572 ### ### 0.1
2014-Jan-13 Mon ### ### 1.325 1.325 2,522 1,670 16.5 16.5 0.1
2014-Jan-10 Fri 1.345 1.355 1.345 ### ### ### 0.0
2014-Jan-09 Thu 1.345 1.345 1.345 1.345 1,421 ### ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.345 ### ### ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 26.7 26.7 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 1.345 1.385 1.325 1.385 87.8 87.8 0.1
2013-Dec-27 Fri ### 1.345 ### 1.345 64,971 ### ### ### ###
2013-Dec-24 Tue 1.325 1.325 1.325 1.325 3,357 4,448 67.7 67.7 0.1
2013-Dec-23 Mon ### 1.325 ### 1.325 ### ### 0.1
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 6,621 0 90.5 90.5 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 1.29 1.29 1.285 1.285 7,955 10,242 27.2 27.2 ###
2013-Dec-13 Fri ### ### 1.285 1.285 ### ### ###
2013-Dec-12 Thu ### 1.345 ### 1.345 91.1 91.1 ###
2013-Dec-11 Wed 1.29 ### 1.28 ### 81.5 81.5 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon 1.345 ### ### 1.345 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 30.9 30.9 0.0
2013-Dec-04 Wed ### ### ### ### 24.9 24.9 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 35.6 35.6 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 52,952 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 20,722 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 25.2 25.2 0.0
2013-Nov-21 Thu ### ### ### ### 17,325 0 86.7 86.7 0.0
2013-Nov-20 Wed ### ### ### ### 63,682 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 10,375 0 27.5 27.5 0.0
2013-Nov-18 Mon 1.345 1.345 ### 1.325 ### ### 0.1
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 1.325 1.325 1.325 1.325 6,924 9,174 ### ### 0.1
2013-Nov-12 Tue ### ### 1.325 1.325 ### ### 0.1
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 1,155 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### 1.345 ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 17,783 0 21.5 21.5 0.0
2013-Nov-04 Mon ### ### ### ### 14,472 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 15,852 0 23.9 23.9 0.0
2013-Oct-31 Thu ### 1.345 ### 1.345 73.0 73.0 ###
2013-Oct-30 Wed 1.345 1.345 1.345 1.345 29,780 40,054 74.5 74.5 ###
2013-Oct-29 Tue ### ### ### ### 24.2 24.2 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 1,852 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### 1.29 1.29 78,721 50,775 ### ### 0.1
2013-Oct-18 Fri ### ### 1.29 1.29 23.0 23.0 0.1
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 21,773 0 85.5 85.5 0.0
2013-Oct-15 Tue 1.325 1.325 ### ### 5,547 3,674 ### ### 0.0
2013-Oct-14 Mon 1.29 1.325 1.29 1.325 ### ### 0.1
2013-Oct-11 Fri 1.29 1.29 1.29 1.29 64.7 64.7 0.1
2013-Oct-10 Thu 1.285 ### 1.26 1.28 ### ### ###
2013-Oct-09 Wed ### ### 1.27 1.27 ### ### ###
2013-Oct-08 Tue 1.275 1.275 ### ### 27.0 27.0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 45,449 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 21,676 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 49,827 0 14.9 14.9 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### 1.29 1.29 28.7 28.7 0.1
2013-Sep-20 Fri ### ### ### ### 13.0 13.0 0.0
2013-Sep-19 Thu ### ### ### ### 91.8 91.8 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### 1.29 1.29 23,972 ### 10.6 10.6 0.1
2013-Sep-16 Mon ### ### ### ### 86.1 86.1 0.0
2013-Sep-13 Fri ### ### ### ### 18,470 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 15,676 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 43,274 0 25.1 25.1 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 1.285 1.285 1.285 1.285 0 ###
2013-Sep-05 Thu 1.29 1.29 1.285 1.285 ### ### ###
2013-Sep-04 Wed ### ### 1.29 1.29 24.9 24.9 0.1
2013-Sep-03 Tue 1.29 ### 1.29 1.29 68.5 68.5 0.1
2013-Sep-02 Mon ### ### 1.29 1.29 21,289 ### ### ### 0.1
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 1.275 1.275 1.275 1.275 0 ###
2013-Aug-28 Wed ### ### 1.275 1.275 18.9 18.9 ###
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 49,220 0 28.8 28.8 0.0
2013-Aug-23 Fri ### ### ### ### 39,780 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 41,987 0 ### ### 0.0
2013-Aug-21 Wed 1.29 ### 1.29 1.29 ### ### 0.1
2013-Aug-20 Tue 1.26 1.28 1.26 1.28 ### ### ###
2013-Aug-19 Mon 1.27 1.27 1.25 1.26 ### ### ###
2013-Aug-16 Fri 1.25 1.25 1.25 1.25 68.7 68.7 ###
2013-Aug-15 Thu 1.25 ### 1.245 ### 78.3 78.3 0.0
2013-Aug-14 Wed 1.255 1.255 1.245 1.25 45,028 56,285 31.1 31.1 ###
2013-Aug-13 Tue 1.26 1.27 1.255 1.255 24,980 ### 21.8 21.8 ###
2013-Aug-12 Mon 1.26 1.26 1.26 1.26 ### ### ###
2013-Aug-09 Fri 1.26 1.26 1.25 1.25 25.6 25.6 ###
2013-Aug-08 Thu 1.285 1.285 1.285 1.285 ### ### ###
2013-Aug-07 Wed 1.28 1.28 1.245 1.26 42,672 53,873 28.4 28.4 ###
2013-Aug-06 Tue 1.29 1.29 1.255 1.29 27,076 34,454 ### ### 0.1
2013-Aug-05 Mon 1.26 1.29 1.26 1.29 89.1 89.1 0.1
2013-Aug-02 Fri 1.25 1.27 ### ### 87,459 ### 22.0 22.0 0.0
2013-Aug-01 Thu 1.27 1.27 1.26 1.26 6,985 ### 28.0 28.0 ###
2013-Jul-31 Wed 1.25 1.27 1.25 1.27 80.9 80.9 ###
2013-Jul-30 Tue 1.26 1.27 1.26 1.26 15,683 ### 70.8 70.8 ###
2013-Jul-29 Mon 1.25 1.26 1.24 1.26 ### ### ###
2013-Jul-26 Fri 1.25 1.25 1.25 1.25 ### ### ###
2013-Jul-25 Thu 1.27 1.27 1.25 1.26 27.9 27.9 ###
2013-Jul-24 Wed 1.27 1.28 1.26 1.26 66,272 ### ### ### ###
2013-Jul-23 Tue 1.27 1.28 1.27 1.28 77.5 77.5 ###
2013-Jul-22 Mon 1.27 1.29 1.27 1.27 28,170 36,057 ### ### ###
2013-Jul-19 Fri 1.27 1.27 1.27 1.27 ### ### ###
2013-Jul-18 Thu 1.28 1.29 1.28 1.28 30,150 38,742 73.4 73.4 ###
2013-Jul-17 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2013-Jul-16 Tue 1.27 1.29 1.26 1.29 44,083 ### 86.7 86.7 0.1
2013-Jul-15 Mon 1.26 1.26 1.26 1.26 72.9 72.9 ###
2013-Jul-12 Fri 1.27 1.27 1.27 1.27 ### ### ###
2013-Jul-11 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2013-Jul-10 Wed 1.285 1.285 1.285 1.285 0 ###
2013-Jul-09 Tue 1.28 1.285 1.28 1.285 ### ### ###
2013-Jul-08 Mon 1.225 1.225 1.225 1.225 0 0.1
2013-Jul-05 Fri 1.22 ### 1.22 1.225 70.8 70.8 0.1
2013-Jul-04 Thu 1.28 1.28 1.28 1.28 0 ###
2013-Jul-03 Wed 1.26 1.28 1.26 1.28 ### ### ###
2013-Jul-02 Tue 1.23 1.245 1.23 1.245 66.3 66.3 0.1
2013-Jul-01 Mon 1.22 1.22 ### ### 7,485 ### 16.6 16.6 0.0
2013-Jun-28 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2013-Jun-27 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2013-Jun-26 Wed ### 1.24 ### 1.24 85.9 85.9 0.1
2013-Jun-25 Tue ### 1.24 ### 1.24 89.7 89.7 0.1
2013-Jun-24 Mon 1.24 1.26 1.24 1.25 92,725 ### ### ### ###
2013-Jun-21 Fri 1.25 ### 1.225 1.25 ### ### ###
2013-Jun-20 Thu ### ### 1.28 ### 12,250 7,840 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 1.28 1.28 54,081 ### ### ### ###
2013-Jun-18 Tue 1.275 ### 1.275 ### 86.7 86.7 0.0
2013-Jun-17 Mon 1.25 1.27 1.25 1.27 ### ### ###
2013-Jun-14 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2013-Jun-13 Thu 1.27 1.27 1.23 1.23 70,788 88,485 ### ### 0.1
2013-Jun-12 Wed 1.26 1.27 1.26 1.27 40,957 ### ### ### ###
2013-Jun-11 Tue 1.24 1.24 1.24 1.24 15,281 18,948 72.5 72.5 0.1
2013-Jun-07 Fri 1.27 ### 1.25 1.25 ### ### ###
2013-Jun-06 Thu 1.27 1.27 1.27 1.27 0 ###
2013-Jun-05 Wed 1.27 1.27 1.24 1.27 27,271 34,225 ### ### ###
2013-Jun-04 Tue 1.27 ### 1.27 1.27 67.3 67.3 ###
2013-Jun-03 Mon 1.27 1.28 1.27 1.27 75.2 75.2 ###
2013-May-31 Fri 1.27 ### 1.27 ### 32,358 20,547 ### ### 0.0
2013-May-30 Thu ### ### 1.27 1.27 8.8 8.8 ###
2013-May-29 Wed ### ### ### ### 6,277 0 ### ### 0.0
2013-May-28 Tue ### 1.345 ### 1.345 8,955 6,022 ### ### ###
2013-May-27 Mon 1.285 1.285 1.285 1.285 22,847 29,358 76.5 76.5 ###
2013-May-24 Fri ### ### 1.285 1.285 96,982 ### 27.5 27.5 ###
2013-May-23 Thu ### ### 1.29 ### 222,021 ### 89.9 89.9 0.0
2013-May-22 Wed ### ### ### ### 64,778 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 57,652 0 30.2 30.2 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 23,482 0 27.5 27.5 0.0
2013-May-16 Thu ### ### ### ### 23.8 23.8 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 84.8 84.8 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### 1.345 ### ### ### ### 0.0
2013-May-09 Thu ### 1.345 ### ### ### ### 0.0
2013-May-08 Wed ### ### 1.29 1.29 ### ### 0.1
2013-May-07 Tue 1.325 1.325 ### ### 27.8 27.8 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 82.8 82.8 0.0
2013-May-02 Thu 1.25 ### 1.25 1.29 43,185 ### 90.5 90.5 0.1
2013-May-01 Wed 1.26 1.26 1.24 1.24 35,456 44,320 ### ### 0.1
2013-Apr-30 Tue 1.29 ### 1.29 1.29 69.1 69.1 0.1
2013-Apr-29 Mon 1.275 ### 1.275 ### ### ### 0.0
2013-Apr-26 Fri 1.25 1.275 1.25 1.275 6,240 7,878 ### ### ###
2013-Apr-24 Wed 1.24 1.27 1.24 1.245 26,856 ### 66.4 66.4 0.1
2013-Apr-23 Tue 1.22 1.24 1.22 1.24 17,620 21,672 86.6 86.6 0.1
2013-Apr-22 Mon 1.23 1.23 1.22 1.22 25.6 25.6 0.1
2013-Apr-19 Fri ### 1.24 1.22 1.24 65,720 ### 67.8 67.8 0.1
2013-Apr-18 Thu 1.22 1.24 1.22 1.24 90.6 90.6 0.1
2013-Apr-17 Wed 1.21 1.24 1.21 ### ### ### 0.0
2013-Apr-16 Tue 1.21 1.21 1.21 1.21 71.4 71.4 ###
2013-Apr-15 Mon 1.22 1.22 1.21 1.21 40.6 40.6 ###
2013-Apr-12 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2013-Apr-11 Thu 1.24 1.24 1.225 1.24 70.1 70.1 0.1
2013-Apr-10 Wed 1.23 1.24 1.225 1.225 91,058 112,228 25.8 25.8 0.1
2013-Apr-09 Tue 1.245 1.245 ### 1.24 28,947 ### ### ### 0.1
2013-Apr-08 Mon 1.245 1.245 1.24 1.245 ### ### 0.1
2013-Apr-05 Fri 1.27 1.28 1.25 1.25 ### ### ###
2013-Apr-04 Thu 1.28 1.28 1.27 1.27 18,375 23,428 ### ### ###
2013-Apr-03 Wed 1.28 1.28 1.28 1.28 80.3 80.3 ###
2013-Apr-02 Tue ### ### 1.27 1.27 14.9 14.9 ###
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 1.29 ### 1.28 1.28 ### ### ###
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 1.28 ### 1.28 ### 90.9 90.9 0.0
2013-Mar-22 Fri 1.28 1.28 1.275 1.275 54,826 70,040 ### ### ###
2013-Mar-21 Thu 1.28 1.285 1.275 1.285 23,075 ### ### ### ###
2013-Mar-20 Wed 1.28 1.28 1.27 1.275 32.5 32.5 ###
2013-Mar-19 Tue 1.29 ### 1.28 1.285 90,074 57,647 33.3 33.3 ###
2013-Mar-18 Mon 1.29 1.29 1.29 1.29 11,671 15,055 ### ### 0.1
2013-Mar-15 Fri ### ### 1.28 1.29 22.2 22.2 0.1
2013-Mar-14 Thu ### ### ### ### 83.1 83.1 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 86.7 86.7 0.0
2013-Mar-11 Mon ### ### 1.29 ### ### ### 0.0
2013-Mar-08 Fri 1.275 1.275 1.27 1.27 ### ### ###
2013-Mar-07 Thu 1.275 1.275 1.275 1.275 62,558 ### 74.3 74.3 ###
2013-Mar-06 Wed 1.26 1.275 1.245 1.275 ### ### ###
2013-Mar-05 Tue 1.27 1.27 1.255 1.26 26.8 26.8 ###
2013-Mar-04 Mon ### ### 1.27 1.27 6,724 ### ### ### ###
2013-Mar-01 Fri 1.29 ### 1.29 ### 5,172 ### ### ### 0.0
2013-Feb-28 Thu 1.275 ### 1.275 1.29 ### ### 0.1
2013-Feb-27 Wed 1.275 1.275 1.26 1.26 ### ### ###
2013-Feb-26 Tue 1.25 1.26 ### 1.26 77.4 77.4 ###
2013-Feb-25 Mon 1.26 1.29 1.245 1.245 21.9 21.9 0.1
2013-Feb-22 Fri 1.28 1.28 1.27 1.28 54,148 ### 62.0 62.0 ###
2013-Feb-21 Thu ### ### 1.28 1.29 37,271 23,853 29.7 29.7 0.1
2013-Feb-20 Wed ### ### 1.29 ### 77,142 49,756 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 46,856 0 77.9 77.9 0.0
2013-Feb-18 Mon ### ### ### ### 58,144 0 ### ### 0.0
2013-Feb-15 Fri 1.26 ### 1.26 ### 89.0 89.0 0.0
2013-Feb-14 Thu 1.23 1.27 1.21 1.27 81,742 ### 89.4 89.4 ###
2013-Feb-13 Wed 1.22 1.22 1.22 1.22 5,548 ### ### ### 0.1
2013-Feb-12 Tue 1.24 1.25 1.24 1.25 28,675 ### ### ### ###
2013-Feb-11 Mon ### 1.25 ### 1.25 91.7 91.7 ###
2013-Feb-08 Fri 1.23 1.25 ### ### 31,348 ### 15.5 15.5 0.0
2013-Feb-07 Thu 1.25 1.25 1.23 1.245 36,278 44,984 27.7 27.7 0.1
2013-Feb-06 Wed ### ### ### ### 43,852 0 67.7 67.7 0.0
2013-Feb-05 Tue 1.21 ### 1.185 ### 76.0 76.0 0.0
2013-Feb-04 Mon 1.21 ### 1.21 1.21 101,848 ### 78.3 78.3 ###
2013-Feb-01 Fri ### 1.2 1.185 1.2 70,354 ### ### ### 0.1
2013-Jan-31 Thu 1.21 1.21 ### ### ### ### 0.0
2013-Jan-30 Wed ### 1.2 ### 1.2 19,924 11,954 ### ### 0.1
2013-Jan-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Jan-25 Fri ### ### ### ### 34,989 0 74.7 74.7 0.0
2013-Jan-24 Thu ### ### ### ### 63,140 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 1.2 1.2 ### ### 29.5 29.5 0.0
2013-Jan-21 Mon ### 1.21 1.2 1.21 36,571 ### ### ### ###
2013-Jan-18 Fri 1.21 1.21 1.21 1.21 70.5 70.5 ###
2013-Jan-17 Thu 1.2 1.2 1.2 1.2 26,180 ### ### ### 0.1
2013-Jan-16 Wed ### 1.22 ### 1.2 138,777 84,653 ### ### 0.1
2013-Jan-15 Tue ### ### ### ### 63,878 0 29.8 29.8 0.0
2013-Jan-14 Mon ### ### ### ### 14,470 0 71.3 71.3 0.0
2013-Jan-11 Fri ### 1.175 ### ### 26.8 26.8 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### 1.175 ### 1.175 73.0 73.0 ###
2013-Jan-08 Tue ### ### ### ### 46,826 0 ### ### 0.0
2013-Jan-07 Mon 1.185 ### ### ### 79.7 79.7 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### 1.2 ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 1.155 ### 1.155 ### ### ### 0.0
2012-Dec-28 Fri 1.125 ### 1.125 ### 16,445 9,250 ### ### 0.0
2012-Dec-27 Thu ### 1.125 ### 1.125 70.4 70.4 ###
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### 1.125 ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 8,488 0 17.1 17.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 13:45:34 thru 2026-04-22 13:45:36 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000