(AMC) AMCOR PLC Daily Prices Page 5...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for AMC .. Thursday 26th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

675 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-19 Thu ### 14.7 14.4 ### 69.5 69.5 0.0
2015-Mar-18 Wed ### 14.44 14.27 14.43 76.9 76.9 ###
2015-Mar-17 Tue 14.45 14.55 14.42 14.45 2,027,678 ### ### ### 1.0
2015-Mar-16 Mon ### 14.58 14.26 ### 33.0 33.0 0.0
2015-Mar-13 Fri ### ### 14.44 14.5 ### ### 1.0
2015-Mar-12 Thu 14.7 14.7 14.56 ### 2,229,153 ### ### ### 0.0
2015-Mar-11 Wed 14.42 ### ### 14.51 73.4 73.4 ###
2015-Mar-10 Tue 14.49 14.59 14.4 14.57 81.6 81.6 ###
2015-Mar-09 Mon ### ### ### ### 3,277,327 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### 14.24 2,609,182 0 75.3 75.3 1.0
2015-Mar-05 Thu ### 14.23 ### ### ### ### 0.0
2015-Mar-04 Wed ### 14.2 ### ### ### ### 0.0
2015-Mar-03 Tue ### ### 13.8 13.89 ### ### 1.0
2015-Mar-02 Mon 13.75 ### 13.7 ### 3,312,123 22,688,042 80.6 80.6 0.0
2015-Feb-27 Fri 13.85 13.85 ### ### 18.4 18.4 0.0
2015-Feb-26 Thu ### ### ### 13.71 4,169,255 0 11.1 11.1 ###
2015-Feb-25 Wed ### 14.24 ### ### 3,663,272 ### ### ### 0.0
2015-Feb-24 Tue ### 14.29 ### ### 30.8 30.8 0.0
2015-Feb-23 Mon ### 14.44 ### ### 71.4 71.4 0.0
2015-Feb-20 Fri ### 14.445 ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### 14.29 4,679,246 0 29.3 29.3 ###
2015-Feb-18 Wed 13.84 ### 13.83 14.29 7,284,374 50,371,446 ### ### ###
2015-Feb-17 Tue 13.2 ### 13.2 13.52 3,523,544 ### ### ### 1.0
2015-Feb-16 Mon 13.25 ### ### ### 2,690,628 0 26.0 26.0 0.0
2015-Feb-13 Fri ### 13.27 ### ### 3,877,321 25,726,024 ### ### 0.0
2015-Feb-12 Thu ### 13.28 12.88 ### 4,387,386 ### ### ### 0.0
2015-Feb-11 Wed 13.22 ### ### ### 3,862,147 0 ### ### 0.0
2015-Feb-10 Tue ### 13.2 12.89 ### 3,385,052 ### ### ### 0.0
2015-Feb-09 Mon 13.23 13.25 ### ### 3,433,221 22,745,089 ### ### 0.0
2015-Feb-06 Fri ### 13.42 13.29 ### 29.8 29.8 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 4,754,755 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### 12.86 14.2 14.2 0.9
2015-Feb-02 Mon 12.87 ### 12.8 ### 78.3 78.3 0.0
2015-Jan-30 Fri ### ### 12.77 12.78 24.4 24.4 0.9
2015-Jan-29 Thu ### 12.87 ### 12.75 73.4 73.4 ###
2015-Jan-28 Wed ### 12.8 12.56 ### 4,504,274 ### 26.5 26.5 0.0
2015-Jan-27 Tue ### 12.75 12.54 12.72 ### ### 0.9
2015-Jan-23 Fri 12.48 12.52 12.25 12.51 ### ### ###
2015-Jan-22 Thu 12.75 12.76 ### ### 11.9 11.9 0.0
2015-Jan-21 Wed ### ### 12.56 12.88 6,458,543 40,559,650 83.1 83.1 ###
2015-Jan-20 Tue ### ### 12.41 12.54 5,585,746 34,659,553 ### ### 0.9
2015-Jan-19 Mon 12.87 12.89 12.71 12.73 3,540,220 ### 23.9 23.9 ###
2015-Jan-16 Fri ### ### ### 12.73 5,571,325 0 ### ### ###
2015-Jan-15 Thu 13.21 ### ### ### 3,508,886 0 25.7 25.7 0.0
2015-Jan-14 Wed ### ### ### 13.25 4,664,679 0 29.6 29.6 ###
2015-Jan-13 Tue ### ### ### 13.29 84.2 84.2 ###
2015-Jan-12 Mon ### 13.29 ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### 13.26 ### ### 0.9
2015-Jan-08 Thu 13.49 13.49 ### 13.2 8,107,758 54,686,827 ### ### 0.9
2015-Jan-07 Wed 13.49 ### ### 13.41 4,819,051 0 25.0 25.0 1.0
2015-Jan-06 Tue 13.48 ### 13.44 13.55 ### ### 1.0
2015-Jan-05 Mon 13.55 ### 13.48 ### 2,374,380 16,003,321 ### ### 0.0
2015-Jan-02 Fri 13.59 ### 13.44 13.58 ### ### ###
2014-Dec-31 Wed 13.44 ### ### 13.58 79.7 79.7 ###
2014-Dec-30 Tue 13.77 13.78 13.47 13.49 2,433,448 33,155,729 14.9 14.9 ###
2014-Dec-29 Mon 13.55 13.78 13.52 13.7 1,622,581 ### ### ### 1.0
2014-Dec-24 Wed 13.5 ### ### 13.5 2,155,483 0 ### ### 1.0
2014-Dec-23 Tue ### 13.72 13.5 13.52 4,462,876 60,739,742 ### ### 1.0
2014-Dec-22 Mon ### 13.57 13.29 13.49 4,754,328 63,850,625 72.3 72.3 ###
2014-Dec-19 Fri ### ### 12.82 ### ### ### 0.0
2014-Dec-18 Thu ### ### 12.58 12.78 10.3 10.3 0.9
2014-Dec-17 Wed ### 13.2 ### ### 3,117,584 20,576,054 ### ### 0.0
2014-Dec-16 Tue ### ### 12.875 ### 4,908,958 ### ### ### 0.0
2014-Dec-15 Mon 12.8 ### 12.73 12.89 79.7 79.7 ###
2014-Dec-12 Fri ### 13.24 12.87 ### 5,340,788 69,723,987 ### ### 0.0
2014-Dec-11 Thu 12.51 ### 12.51 12.87 5,151,943 ### ### ### ###
2014-Dec-10 Wed ### ### ### 12.75 4,582,350 0 19.6 19.6 ###
2014-Dec-09 Tue ### ### 12.86 12.89 37.7 37.7 ###
2014-Dec-08 Mon ### 13.25 12.89 ### ### ### 0.0
2014-Dec-05 Fri 12.72 ### 12.72 12.82 3,029,977 19,270,653 80.1 80.1 0.9
2014-Dec-04 Thu ### 12.77 12.55 12.71 2,503,047 31,688,575 78.2 78.2 0.9
2014-Dec-03 Wed 12.58 ### 12.54 ### 71.3 71.3 0.0
2014-Dec-02 Tue 12.45 12.55 12.42 12.53 4,577,186 ### ### ### ###
2014-Dec-01 Mon 12.25 ### 12.24 ### 3,355,987 20,538,640 90.4 90.4 0.0
2014-Nov-28 Fri 12.27 12.27 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### 12.24 ### ### 0.9
2014-Nov-26 Wed ### 12.25 ### ### 1,934,872 ### 67.2 67.2 0.0
2014-Nov-25 Tue ### ### ### ### 3,447,922 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 1,798,748 0 ### ### 0.0
2014-Nov-21 Fri ### ### 11.88 ### 19.0 19.0 0.0
2014-Nov-20 Thu ### ### ### ### 31.3 31.3 0.0
2014-Nov-19 Wed ### ### ### ### 3,244,159 0 78.0 78.0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### 11.89 ### 2,210,728 13,142,777 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 1,944,848 0 79.8 79.8 0.0
2014-Nov-13 Thu ### ### ### ### 2,997,956 0 20.3 20.3 0.0
2014-Nov-12 Wed ### ### ### ### 2,250,886 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 3,701,882 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### 12.22 3,503,189 0 ### ### 0.9
2014-Nov-06 Thu ### ### ### ### 3,916,453 0 ### ### 0.0
2014-Nov-05 Wed ### ### 11.79 11.86 ### ### 0.8
2014-Nov-04 Tue 11.8 ### 11.8 11.86 ### ### 0.8
2014-Nov-03 Mon 11.75 11.85 11.75 11.82 83.4 83.4 0.8
2014-Oct-31 Fri ### ### ### 11.72 3,533,049 0 68.4 68.4 0.8
2014-Oct-30 Thu 11.54 ### 11.48 ### ### ### 0.0
2014-Oct-29 Wed ### ### 11.43 11.47 17.9 17.9 ###
2014-Oct-28 Tue 11.52 ### 11.43 11.55 2,849,952 16,287,475 75.2 75.2 0.8
2014-Oct-27 Mon ### 11.53 ### 11.52 87.5 87.5 0.8
2014-Oct-24 Fri ### 11.43 11.2 11.28 2,874,675 32,526,947 ### ### 0.8
2014-Oct-23 Thu 11.27 11.27 ### 11.23 4,320,851 ### 29.9 29.9 0.8
2014-Oct-22 Wed ### 11.4 11.2 11.28 2,802,741 31,670,973 22.2 22.2 0.8
2014-Oct-21 Tue ### 11.325 ### 11.22 3,704,844 20,978,679 77.5 77.5 ###
2014-Oct-20 Mon ### ### ### ### 2,267,679 0 78.5 78.5 0.0
2014-Oct-17 Fri ### ### 10.89 ### 11.9 11.9 0.0
2014-Oct-16 Thu ### ### 10.83 ### 4,463,554 24,170,144 ### ### 0.0
2014-Oct-15 Wed ### ### 10.85 ### ### ### 0.0
2014-Oct-14 Tue 10.88 ### 10.85 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### 11.375 11.25 11.25 2,799,950 ### 21.2 21.2 ###
2014-Oct-08 Wed 11.24 11.355 ### 11.2 2,593,788 ### ### ### 0.8
2014-Oct-07 Tue 11.49 11.5 11.21 ### 23.6 23.6 0.0
2014-Oct-06 Mon ### ### 11.25 ### 964,888 ### ### ### 0.0
2014-Oct-03 Fri 11.23 ### ### ### 1,551,783 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### 11.28 ### ### 0.8
2014-Oct-01 Wed 11.25 11.27 ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### 11.44 11.29 ### 3,687,646 ### ### ### 0.0
2014-Sep-26 Fri 11.23 11.355 11.22 ### 80.2 80.2 0.0
2014-Sep-25 Thu ### 11.4 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### 11.24 4,342,052 0 ### ### 0.8
2014-Sep-23 Tue ### ### ### ### 3,160,788 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### 11.21 11.055 ### 24.0 24.0 0.0
2014-Sep-18 Thu 11.21 11.23 ### ### 23.3 23.3 0.0
2014-Sep-17 Wed ### 11.22 ### ### 4,284,558 24,036,370 ### ### 0.0
2014-Sep-16 Tue 11.29 ### ### ### ### ### 0.0
2014-Sep-15 Mon 11.27 ### ### 11.21 2,872,920 0 33.7 33.7 ###
2014-Sep-12 Fri 11.4 11.41 11.26 ### 3,264,388 ### 22.1 22.1 0.0
2014-Sep-11 Thu ### ### ### 11.28 4,599,525 0 39.0 39.0 0.8
2014-Sep-10 Wed 11.22 ### ### ### ### ### 0.0
2014-Sep-09 Tue 11.23 11.24 ### 11.22 ### ### ###
2014-Sep-08 Mon ### 11.22 11.085 ### 76.1 76.1 0.0
2014-Sep-05 Fri 11.4 11.4 ### 11.22 4,320,274 ### ### ### ###
2014-Sep-04 Thu ### ### 11.24 11.29 1,951,389 ### 29.0 29.0 ###
2014-Sep-03 Wed 11.22 ### ### ### 79.8 79.8 0.0
2014-Sep-02 Tue 11.24 ### ### 11.29 ### ### ###
2014-Sep-01 Mon 11.4 11.54 ### 11.5 80.0 80.0 ###
2014-Aug-29 Fri 11.45 11.47 ### 11.42 5,428,728 31,133,755 ### ### 0.8
2014-Aug-28 Thu 11.55 11.55 11.4 11.42 ### ### 0.8
2014-Aug-27 Wed 11.49 11.55 ### 11.55 73.2 73.2 0.8
2014-Aug-26 Tue 11.43 11.45 11.28 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 28.5 28.5 0.0
2014-Aug-21 Thu 11.29 ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 11.245 ### 11.21 10,998,376 ### 85.0 85.0 ###
2014-Aug-19 Tue ### 10.82 10.57 10.75 6,369,383 68,120,551 77.4 77.4 0.8
2014-Aug-18 Mon 10.26 ### ### 10.28 ### ### 0.7
2014-Aug-15 Fri 10.27 10.275 10.21 10.21 1,413,653 14,479,340 23.3 23.3 ###
2014-Aug-14 Thu ### 10.25 ### 10.2 ### ### 0.7
2014-Aug-13 Wed ### ### 10.075 ### 30.3 30.3 0.0
2014-Aug-12 Tue ### 10.23 ### 10.21 2,186,159 ### 73.3 73.3 ###
2014-Aug-11 Mon ### ### ### ### 2,698,558 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 10.22 10.275 ### 10.24 3,114,621 ### ### ### ###
2014-Aug-06 Wed 10.25 10.27 ### 10.22 ### ### 0.7
2014-Aug-05 Tue ### ### 10.22 10.25 2,506,387 ### ### ### 0.7
2014-Aug-04 Mon ### 10.4 10.25 10.29 2,036,372 21,025,540 ### ### ###
2014-Aug-01 Fri 10.4 10.4 10.28 ### 2,478,023 25,622,757 ### ### 0.0
2014-Jul-31 Thu ### 10.47 ### 10.43 ### ### 0.7
2014-Jul-30 Wed 10.27 ### 10.2 ### 2,976,523 ### ### ### 0.0
2014-Jul-29 Tue 10.24 10.27 ### 10.25 ### ### 0.7
2014-Jul-28 Mon 10.27 ### 10.23 10.26 1,960,289 10,026,878 ### ### 0.7
2014-Jul-25 Fri 10.26 ### 10.25 10.27 3,430,078 17,579,149 71.5 71.5 ###
2014-Jul-24 Thu ### ### ### 10.24 2,207,244 0 ### ### ###
2014-Jul-23 Wed ### ### 10.25 10.27 ### ### ###
2014-Jul-22 Tue ### ### 10.27 ### 71.1 71.1 0.0
2014-Jul-21 Mon ### ### 10.27 10.28 23.0 23.0 0.7
2014-Jul-18 Fri 10.22 ### ### 10.29 2,962,821 0 ### ### ###
2014-Jul-17 Thu ### ### 10.21 10.22 2,614,621 13,347,640 21.9 21.9 0.7
2014-Jul-16 Wed ### ### ### 10.24 2,027,148 0 22.5 22.5 ###
2014-Jul-15 Tue ### ### 10.24 10.28 1,944,582 9,956,259 ### ### 0.7
2014-Jul-14 Mon ### ### 10.27 10.28 2,409,289 ### ### ### 0.7
2014-Jul-11 Fri ### 10.25 ### 10.22 3,655,151 18,732,648 77.2 77.2 0.7
2014-Jul-10 Thu ### ### 9.88 ### 8,169,577 ### ### ### 0.0
2014-Jul-09 Wed 10.2 10.22 ### ### ### ### 0.0
2014-Jul-08 Tue 10.42 10.42 10.245 10.26 3,376,246 ### ### ### 0.7
2014-Jul-07 Mon ### ### 10.29 ### ### ### 0.0
2014-Jul-04 Fri ### 10.43 ### ### ### ### 0.0
2014-Jul-03 Thu 10.54 10.55 ### ### ### ### 0.0
2014-Jul-02 Wed 10.51 10.52 ### 10.41 2,793,579 14,694,225 ### ### ###
2014-Jul-01 Tue 10.53 10.53 10.26 10.28 3,134,971 32,588,023 10.9 10.9 0.7
2014-Jun-30 Mon 10.56 10.56 ### 10.43 3,407,878 ### 26.2 26.2 0.7
2014-Jun-27 Fri 10.59 ### 10.45 10.5 4,815,886 ### ### ### 0.8
2014-Jun-26 Thu ### 10.48 ### 10.46 ### ### 0.7
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 10.47 10.53 ### 10.41 ### ### ###
2014-Jun-23 Mon 10.47 10.51 ### 10.47 3,346,687 17,586,840 ### ### 0.7
2014-Jun-20 Fri 10.52 10.52 ### 10.4 3,150,377 16,570,983 ### ### 0.7
2014-Jun-19 Thu 10.42 10.58 ### 10.52 ### ### ###
2014-Jun-18 Wed 10.42 ### ### ### ### ### 0.0
2014-Jun-17 Tue 10.46 10.52 ### 10.48 72.2 72.2 0.7
2014-Jun-16 Mon 10.47 10.49 ### 10.42 25.1 25.1 0.7
2014-Jun-13 Fri 10.45 10.49 ### 10.46 2,730,949 14,323,827 ### ### 0.7
2014-Jun-12 Thu 10.5 10.55 10.42 10.53 77.1 77.1 0.8
2014-Jun-11 Wed 10.58 ### 10.545 10.56 ### ### 0.8
2014-Jun-10 Tue ### ### 10.56 10.59 ### ### ###
2014-Jun-06 Fri 10.71 10.71 10.59 ### ### ### 0.0
2014-Jun-05 Thu ### 10.71 10.55 ### ### ### 0.0
2014-Jun-04 Wed ### ### 10.51 10.57 ### ### 0.8
2014-Jun-03 Tue 10.77 10.8 10.57 ### ### ### 0.0
2014-Jun-02 Mon ### 10.72 10.56 ### 3,214,757 ### 77.1 77.1 0.0
2014-May-30 Fri 10.74 10.79 ### ### ### ### 0.0
2014-May-29 Thu ### 10.72 10.57 10.7 3,389,574 ### ### ### 0.8
2014-May-28 Wed ### ### 10.56 ### 2,251,486 11,887,846 26.6 26.6 0.0
2014-May-27 Tue 10.55 ### 10.53 ### 1,941,126 10,220,028 80.2 80.2 0.0
2014-May-26 Mon 10.59 10.59 10.54 10.55 ### ### ###
2014-May-23 Fri 10.55 10.57 10.49 10.53 3,144,349 ### 28.6 28.6 0.8
2014-May-22 Thu 10.51 ### 10.41 10.47 24.0 24.0 0.7
2014-May-21 Wed ### 10.45 ### 10.43 ### ### 0.7
2014-May-20 Tue 10.49 10.49 10.26 ### 20.0 20.0 0.0
2014-May-19 Mon 10.47 10.47 10.325 ### 32.9 32.9 0.0
2014-May-16 Fri 10.54 10.55 10.41 10.46 1,700,388 ### ### ### 0.7
2014-May-15 Thu ### ### 10.42 10.53 3,425,182 ### 23.4 23.4 0.8
2014-May-14 Wed 10.52 10.59 10.47 10.53 70.3 70.3 0.8
2014-May-13 Tue 10.4 10.52 ### 10.48 3,061,582 16,103,921 79.1 79.1 0.7
2014-May-12 Mon 10.45 10.47 10.27 10.29 22.1 22.1 ###
2014-May-09 Fri 10.41 10.47 ### 10.45 ### ### ###
2014-May-08 Thu ### ### ### ### 3,290,953 0 29.8 29.8 0.0
2014-May-07 Wed ### ### ### 10.24 ### ### ###
2014-May-06 Tue ### ### 10.26 ### 3,506,428 17,987,975 29.3 29.3 0.0
2014-May-05 Mon 10.27 10.29 ### 10.27 ### ### ###
2014-May-02 Fri 10.22 10.25 ### 10.22 ### ### 0.7
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed 10.29 ### 10.21 10.29 3,463,140 17,679,329 73.0 73.0 ###
2014-Apr-29 Tue 10.4 10.42 10.27 10.29 ### ### ###
2014-Apr-28 Mon 10.23 ### 10.2 ### 82.1 82.1 0.0
2014-Apr-24 Thu 10.25 ### 10.185 10.21 24.4 24.4 ###
2014-Apr-23 Wed 10.23 10.26 ### 10.21 2,604,186 13,359,474 28.4 28.4 ###
2014-Apr-22 Tue ### ### ### ### 79.9 79.9 0.0
2014-Apr-17 Thu ### ### ### ### 2,477,389 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 25.7 25.7 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri 10.2 10.22 ### ### 3,121,326 15,949,975 27.4 27.4 0.0
2014-Apr-10 Thu 10.25 10.26 ### 10.21 3,522,445 18,070,142 ### ### ###
2014-Apr-09 Wed 10.22 10.23 ### ### ### ### 0.0
2014-Apr-08 Tue 10.2 10.22 ### ### 33.8 33.8 0.0
2014-Apr-07 Mon 10.22 10.27 10.2 10.27 76.9 76.9 ###
2014-Apr-04 Fri 10.28 ### ### 10.24 3,176,857 0 24.0 24.0 ###
2014-Apr-03 Thu 10.2 ### ### ### 83.2 83.2 0.0
2014-Apr-02 Wed ### ### ### 10.23 4,433,882 0 ### ### ###
2014-Apr-01 Tue 10.43 10.43 10.26 ### 3,759,729 ### 27.5 27.5 0.0
2014-Mar-31 Mon 10.44 10.44 ### ### ### ### 0.0
2014-Mar-28 Fri 10.43 10.44 ### ### 2,933,586 ### ### ### 0.0
2014-Mar-27 Thu ### 10.46 ### 10.46 84.0 84.0 0.7
2014-Mar-26 Wed 10.48 10.5 ### 10.45 32.7 32.7 ###
2014-Mar-25 Tue 10.42 10.42 ### ### 3,523,353 ### ### ### 0.0
2014-Mar-24 Mon 10.42 10.48 ### 10.45 69.9 69.9 ###
2014-Mar-21 Fri 10.5 10.59 10.42 10.49 8,558,786 89,910,046 ### ### ###
2014-Mar-20 Thu 10.43 10.46 ### 10.41 41.4 41.4 ###
2014-Mar-19 Wed 10.42 10.455 ### 10.43 ### ### 0.7
2014-Mar-18 Tue 10.44 10.45 ### ### ### ### 0.0
2014-Mar-17 Mon 10.26 ### 10.2 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### 10.22 84.9 84.9 0.7
2014-Mar-13 Thu ### ### ### 10.24 5,693,478 0 76.8 76.8 ###
2014-Mar-12 Wed 10.27 ### ### 10.2 3,488,740 0 29.5 29.5 0.7
2014-Mar-11 Tue ### 10.4 10.2 10.27 ### ### ###
2014-Mar-10 Mon ### ### ### 10.26 2,017,127 0 ### ### 0.7
2014-Mar-07 Fri 10.44 10.5 10.27 ### 3,596,184 37,346,370 19.7 19.7 0.0
2014-Mar-06 Thu 10.4 10.4 10.27 ### 29.1 29.1 0.0
2014-Mar-05 Wed ### 10.4 10.245 ### 5,729,589 59,143,682 ### ### 0.0
2014-Mar-04 Tue ### 10.22 ### 10.2 5,958,070 ### 81.6 81.6 0.7
2014-Mar-03 Mon ### ### ### ### 3,673,645 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 6,438,955 0 16.5 16.5 0.0
2014-Feb-27 Thu ### ### 10.22 10.28 ### ### 0.7
2014-Feb-26 Wed 10.53 ### 10.4 10.46 ### ### 0.7
2014-Feb-25 Tue ### ### 10.46 10.48 24.3 24.3 0.7
2014-Feb-24 Mon ### ### 10.555 ### 4,081,078 21,537,889 75.7 75.7 0.0
2014-Feb-21 Fri 10.83 10.84 10.56 ### 4,607,721 ### 15.1 15.1 0.0
2014-Feb-20 Thu 10.48 ### 10.44 10.56 77.5 77.5 0.8
2014-Feb-19 Wed 10.44 10.51 ### 10.5 ### ### 0.8
2014-Feb-18 Tue 10.52 10.52 ### ### 20.5 20.5 0.0
2014-Feb-17 Mon 10.84 10.89 10.75 10.78 29.4 29.4 0.8
2014-Feb-14 Fri 10.8 10.8 ### 10.72 ### ### 0.8
2014-Feb-13 Thu 10.7 10.86 10.52 10.7 70.8 70.8 0.8
2014-Feb-12 Wed 10.8 10.8 ### 10.8 3,805,154 ### 65.1 65.1 ###
2014-Feb-11 Tue 10.48 10.77 10.48 10.7 ### ### 0.8
2014-Feb-10 Mon ### ### 10.49 10.55 ### ### ###
2014-Feb-07 Fri 10.55 10.78 ### ### 4,066,158 ### 69.4 69.4 0.0
2014-Feb-06 Thu 10.28 10.47 10.27 10.43 3,445,757 ### 81.0 81.0 0.7
2014-Feb-05 Wed 10.42 10.485 10.245 ### 5,987,827 62,063,826 26.3 26.3 0.0
2014-Feb-04 Tue ### 10.74 ### ### 6,657,770 35,752,224 ### ### 0.0
2014-Feb-03 Mon 10.73 10.87 ### 10.83 3,114,680 16,928,285 80.9 80.9 ###
2014-Jan-31 Fri 10.59 10.755 10.56 10.71 4,425,885 ### ### ### ###
2014-Jan-30 Thu 10.55 ### ### ### 3,405,079 0 ### ### 0.0
2014-Jan-29 Wed ### 10.675 10.55 ### 2,422,189 25,705,480 70.8 70.8 0.0
2014-Jan-28 Tue 10.52 ### 10.42 10.54 6,984,276 36,388,077 ### ### 0.8
2014-Jan-24 Fri 10.7 10.86 10.55 10.73 5,216,779 ### 73.2 73.2 ###
2014-Jan-23 Thu 10.25 ### 10.2 ### 6,237,472 ### 92.9 92.9 0.0
2014-Jan-22 Wed 10.47 10.49 ### ### 23.6 23.6 0.0
2014-Jan-21 Tue ### 10.49 ### 10.41 ### ### ###
2014-Jan-20 Mon 10.47 10.47 10.23 10.4 2,227,042 23,049,884 25.2 25.2 0.7
2014-Jan-17 Fri 10.26 10.45 10.26 10.45 4,223,341 ### ### ### ###
2014-Jan-16 Thu 10.21 ### 10.185 ### ### ### 0.0
2014-Jan-15 Wed 10.25 ### ### ### 4,254,576 0 20.8 20.8 0.0
2014-Jan-14 Tue ### ### ### ### 3,665,050 0 18.6 18.6 0.0
2014-Jan-13 Mon 10.43 10.47 ### ### 1,213,670 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 14.1 14.1 0.0
2014-Jan-09 Thu 10.55 10.625 10.4 10.53 26.4 26.4 0.8
2014-Jan-08 Wed 10.76 10.79 ### 10.51 2,812,920 ### ### ### ###
2014-Jan-07 Tue ### 10.72 10.54 ### 3,152,027 33,506,047 ### ### 0.0
2014-Jan-06 Mon ### ### 10.49 10.5 2,437,424 12,784,288 ### ### 0.8
2014-Jan-03 Fri ### ### 10.51 ### 2,004,586 ### ### ### 0.0
2014-Jan-02 Thu 10.54 ### 10.54 10.59 1,681,440 8,861,188 ### ### ###
2013-Dec-31 Tue 10.59 ### 10.5 10.55 1,329,981 ### 22.0 22.0 ###
2013-Dec-30 Mon ### ### 10.53 10.58 ### ### 0.8
2013-Dec-27 Fri ### ### 10.49 10.52 1,125,453 ### 17.0 17.0 ###
2013-Dec-24 Tue 10.55 10.585 ### 10.52 ### ### ###
2013-Dec-23 Mon 10.44 10.56 ### 10.46 67.0 67.0 0.7
2013-Dec-20 Fri 10.48 10.58 ### 10.43 9,198,547 ### ### ### 0.7
2013-Dec-19 Thu 10.45 ### ### 10.45 ### ### ###
2013-Dec-18 Wed 10.4 10.47 ### 10.25 21.1 21.1 0.7
2013-Dec-17 Tue 11.5 11.53 ### ### 7,247,755 ### ### ### 0.0
2013-Dec-16 Mon 11.46 11.53 11.41 11.47 70.6 70.6 ###
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 34.1 34.1 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### 11.21 ### ### 7,179,854 40,243,081 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 4,263,879 0 79.1 79.1 0.0
2013-Dec-06 Fri ### ### 10.925 ### 3,604,643 ### 28.3 28.3 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 10.89 ### ### ### 0.0
2013-Dec-03 Tue 10.83 ### 10.8 ### ### ### 0.0
2013-Dec-02 Mon ### ### 10.855 ### 5,470,358 ### 29.7 29.7 0.0
2013-Nov-29 Fri 11.22 11.25 ### ### 7,597,176 ### 17.2 17.2 0.0
2013-Nov-28 Thu ### 11.28 ### 11.23 3,703,549 ### 83.4 83.4 0.8
2013-Nov-27 Wed ### ### ### ### 3,084,753 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 30.7 30.7 0.0
2013-Nov-25 Mon ### ### ### ### 4,179,975 0 76.9 76.9 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 11.24 ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 3,107,789 0 77.6 77.6 0.0
2013-Nov-18 Mon 11.23 11.23 ### ### 2,711,270 15,223,781 30.6 30.6 0.0
2013-Nov-15 Fri ### 11.26 ### ### 4,291,042 ### 70.7 70.7 0.0
2013-Nov-14 Thu ### ### ### ### 3,301,222 0 68.4 68.4 0.0
2013-Nov-13 Wed ### ### ### ### 3,695,386 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 4,663,026 0 78.5 78.5 0.0
2013-Nov-11 Mon ### ### 10.86 ### 2,583,073 14,026,086 ### ### 0.0
2013-Nov-08 Fri 10.79 10.855 10.75 10.8 71.0 71.0 ###
2013-Nov-07 Thu 10.84 10.84 10.77 10.82 3,218,246 34,773,148 31.6 31.6 0.8
2013-Nov-06 Wed 10.72 ### ### 10.85 ### ### 0.8
2013-Nov-05 Tue 10.73 10.84 10.7 10.79 ### ### ###
2013-Nov-04 Mon 10.74 ### 10.72 10.74 1,726,780 9,255,540 ### ### 0.8
2013-Nov-01 Fri 10.77 10.84 ### 10.73 ### ### ###
2013-Oct-31 Thu 10.7 10.85 10.7 10.84 ### ### 0.8
2013-Oct-30 Wed ### 10.83 10.645 10.8 81.9 81.9 ###
2013-Oct-29 Tue 10.57 ### 10.455 ### ### ### 0.0
2013-Oct-28 Mon 10.8 10.82 ### ### ### ### 0.0
2013-Oct-25 Fri 10.71 10.73 ### ### ### ### 0.0
2013-Oct-24 Thu ### 10.71 10.59 ### 30.6 30.6 0.0
2013-Oct-23 Wed 10.76 10.82 10.57 ### 4,814,051 51,486,275 ### ### 0.0
2013-Oct-22 Tue 10.7 10.825 ### 10.76 74.9 74.9 0.8
2013-Oct-21 Mon 10.56 10.75 10.56 10.72 81.4 81.4 0.8
2013-Oct-18 Fri 10.55 10.56 ### 10.54 1,994,988 ### 28.1 28.1 0.8
2013-Oct-17 Thu 10.45 10.56 10.44 10.47 ### ### 0.7
2013-Oct-16 Wed 10.46 10.48 ### 10.44 3,153,143 ### 31.3 31.3 0.7
2013-Oct-15 Tue 10.5 10.55 ### 10.4 3,396,974 ### ### ### 0.7
2013-Oct-14 Mon 10.25 ### 10.21 ### ### ### 0.0
2013-Oct-11 Fri 10.23 ### ### 10.29 ### ### ###
2013-Oct-10 Thu 10.22 10.22 ### ### 16.5 16.5 0.0
2013-Oct-09 Wed ### 10.23 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 10.22 ### 3,442,856 ### 32.0 32.0 0.0
2013-Oct-07 Mon 10.42 10.51 ### ### 1,360,548 7,149,679 ### ### 0.0
2013-Oct-04 Fri 10.42 10.47 ### 10.4 2,627,143 ### 32.5 32.5 0.7
2013-Oct-03 Thu 10.51 10.58 10.4 10.41 1,965,454 ### 22.9 22.9 ###
2013-Oct-02 Wed 10.58 ### 10.49 10.52 2,134,659 11,196,286 ### ### ###
2013-Oct-01 Tue 10.4 10.58 10.4 10.5 80.1 80.1 0.8
2013-Sep-30 Mon 10.74 10.74 10.45 10.46 ### ### 0.7
2013-Sep-27 Fri 10.7 10.73 ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 10.52 ### 65.8 65.8 0.0
2013-Sep-25 Wed 10.54 ### 10.51 10.57 4,268,522 22,431,083 ### ### 0.8
2013-Sep-24 Tue 10.46 10.51 10.4 10.46 ### ### 0.7
2013-Sep-23 Mon ### 10.56 ### 10.55 2,321,350 12,256,728 ### ### ###
2013-Sep-20 Fri ### ### ### 10.44 17.9 17.9 0.7
2013-Sep-19 Thu 10.7 10.83 10.55 ### ### ### 0.0
2013-Sep-18 Wed 10.88 ### 10.73 10.8 3,564,489 19,123,483 ### ### ###
2013-Sep-17 Tue ### ### ### ### 2,925,946 0 35.1 35.1 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri 10.81 ### 10.775 ### 5,200,980 28,020,279 83.7 83.7 0.0
2013-Sep-12 Thu 10.77 10.81 10.71 10.76 32.4 32.4 0.8
2013-Sep-11 Wed 10.7 ### ### 10.7 3,037,288 0 70.7 70.7 0.8
2013-Sep-10 Tue ### 10.73 ### ### 3,530,676 18,942,076 ### ### 0.0
2013-Sep-09 Mon ### ### 10.555 ### 23.5 23.5 0.0
2013-Sep-06 Fri ### 10.7 ### ### 4,260,882 ### ### ### 0.0
2013-Sep-05 Thu 10.7 10.7 10.59 ### ### ### 0.0
2013-Sep-04 Wed 10.5 ### 10.485 10.5 5,725,543 30,016,159 ### ### 0.8
2013-Sep-03 Tue 10.4 10.53 ### 10.5 10,644,459 56,043,076 ### ### 0.8
2013-Sep-02 Mon ### ### 10.24 ### ### ### 0.0
2013-Aug-30 Fri ### 10.455 10.28 10.43 ### ### 0.7
2013-Aug-29 Thu 10.46 10.47 10.28 ### 6,002,950 ### ### ### 0.0
2013-Aug-28 Wed 10.41 10.53 ### ### 5,146,644 27,097,080 ### ### 0.0
2013-Aug-27 Tue 10.52 ### 10.52 10.56 4,651,427 ### 73.9 73.9 0.8
2013-Aug-26 Mon 10.58 ### 10.43 10.51 7,055,650 ### 29.6 29.6 ###
2013-Aug-23 Fri 10.79 10.79 10.55 ### ### ### 0.0
2013-Aug-22 Thu 10.73 10.77 10.53 10.73 ### ### ###
2013-Aug-21 Wed 10.7 10.84 ### 10.76 73.1 73.1 0.8
2013-Aug-20 Tue 10.42 ### ### ### 4,975,650 0 ### ### 0.0
2013-Aug-19 Mon 10.7 10.76 ### 10.49 4,175,555 22,464,485 ### ### ###
2013-Aug-16 Fri 10.75 10.75 ### ### ### ### 0.0
2013-Aug-15 Thu 10.82 10.84 ### 10.74 3,797,074 20,580,141 22.1 22.1 0.8
2013-Aug-14 Wed 10.85 10.89 10.73 10.79 29.1 29.1 ###
2013-Aug-13 Tue ### 10.745 ### 10.73 ### ### ###
2013-Aug-12 Mon 10.5 ### 10.46 ### 3,365,746 17,602,851 71.5 71.5 0.0
2013-Aug-09 Fri ### ### 10.44 10.52 3,312,922 17,293,452 26.0 26.0 ###
2013-Aug-08 Thu ### 10.7 10.52 10.56 ### ### 0.8
2013-Aug-07 Wed 10.89 ### 10.49 10.57 18.8 18.8 0.8
2013-Aug-06 Tue 10.86 ### 10.83 10.89 4,388,947 23,766,148 74.3 74.3 0.8
2013-Aug-05 Mon 10.89 ### 10.81 10.85 28.9 28.9 0.8
2013-Aug-02 Fri 10.87 ### 10.74 10.79 3,482,655 18,701,857 25.8 25.8 ###
2013-Aug-01 Thu ### ### 10.655 10.74 ### ### 0.8
2013-Jul-31 Wed 10.5 ### 10.44 10.59 3,596,076 ### 75.6 75.6 ###
2013-Jul-30 Tue 10.58 ### 10.2 10.48 27.6 27.6 0.7
2013-Jul-29 Mon ### ### 10.375 10.45 ### ### ###
2013-Jul-26 Fri 10.4 ### ### 10.55 7,108,088 0 82.3 82.3 ###
2013-Jul-25 Thu 10.42 10.48 ### 10.48 ### ### 0.7
2013-Jul-24 Wed 10.53 10.55 ### ### 19.4 19.4 0.0
2013-Jul-23 Tue 10.4 10.45 10.27 ### 27.0 27.0 0.0
2013-Jul-22 Mon 10.46 10.53 10.355 ### ### ### 0.0
2013-Jul-19 Fri 10.53 10.56 10.26 ### ### ### 0.0
2013-Jul-18 Thu 10.8 10.81 10.47 10.58 16.3 16.3 0.8
2013-Jul-17 Wed 10.79 10.79 ### ### 3,107,087 ### ### ### 0.0
2013-Jul-16 Tue ### ### 10.73 10.76 2,998,379 ### ### ### 0.8
2013-Jul-15 Mon ### 10.89 ### 10.82 83.8 83.8 0.8
2013-Jul-12 Fri 10.77 ### ### ### 4,361,550 0 22.4 22.4 0.0
2013-Jul-11 Thu 10.83 ### 10.76 10.82 3,664,522 19,715,128 25.6 25.6 0.8
2013-Jul-10 Wed 10.72 10.82 ### 10.8 79.7 79.7 ###
2013-Jul-09 Tue 10.75 10.79 10.58 10.74 ### ### 0.8
2013-Jul-08 Mon 10.75 10.83 10.585 ### 3,645,526 ### ### ### 0.0
2013-Jul-05 Fri 10.49 ### 10.47 10.57 3,022,520 ### 73.3 73.3 0.8
2013-Jul-04 Thu ### 10.41 10.25 ### 3,049,773 31,504,155 70.9 70.9 0.0
2013-Jul-03 Wed 10.25 ### 10.055 ### ### ### 0.0
2013-Jul-02 Tue ### ### 10.23 ### 62.3 62.3 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 10.29 ### ### 70.8 70.8 0.0
2013-Jun-27 Thu ### 10.29 ### 10.23 ### ### ###
2013-Jun-26 Wed ### 10.125 ### ### 67.9 67.9 0.0
2013-Jun-25 Tue 9.79 ### 9.73 ### 6,652,225 32,363,074 90.9 90.9 0.0
2013-Jun-24 Mon 9.85 ### 9.75 9.86 82.9 82.9 0.7
2013-Jun-21 Fri ### ### ### 9.84 7,981,589 0 ### ### 0.7
2013-Jun-20 Thu 9.78 9.86 ### 9.73 11,942,325 ### ### ### ###
2013-Jun-19 Wed ### ### ### 9.89 83.3 83.3 ###
2013-Jun-18 Tue 9.52 ### 9.47 9.54 7,918,984 37,496,389 ### ### ###
2013-Jun-17 Mon ### 9.74 9.5 ### 6,097,482 58,657,776 ### ### 0.0
2013-Jun-14 Fri 9.77 9.82 9.71 9.8 ### ### 0.7
2013-Jun-13 Thu 9.83 9.83 9.57 9.74 32.1 32.1 0.7
2013-Jun-12 Wed 9.75 9.87 9.745 9.79 4,223,653 41,423,476 76.3 76.3 ###
2013-Jun-11 Tue ### 9.82 9.57 ### 4,728,473 45,842,545 ### ### 0.0
2013-Jun-07 Fri 9.75 9.75 9.46 9.51 3,079,040 29,574,179 ### ### ###
2013-Jun-06 Thu ### 9.71 9.58 ### 76.6 76.6 0.0
2013-Jun-05 Wed 9.7 9.84 9.655 9.74 79.3 79.3 0.7
2013-Jun-04 Tue 9.85 ### 9.73 9.75 ### ### ###
2013-Jun-03 Mon 9.8 9.87 9.72 9.83 3,576,388 35,030,720 ### ### 0.7
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### 9.89 ### 4,415,322 ### ### ### 0.0
2013-May-29 Wed ### ### 9.89 ### 2,950,187 14,588,674 73.3 73.3 0.0
2013-May-28 Tue ### ### 9.86 ### 3,117,175 15,367,672 23.3 23.3 0.0
2013-May-27 Mon ### ### 9.84 ### 3,009,379 14,806,144 ### ### 0.0
2013-May-24 Fri 10.25 ### 9.87 ### 5,703,453 28,146,540 20.4 20.4 0.0
2013-May-23 Thu ### ### ### ### 6,211,128 0 ### ### 0.0
2013-May-22 Wed 9.88 ### 9.83 ### 90.5 90.5 0.0
2013-May-21 Tue ### ### 9.88 ### 5,374,044 26,547,777 ### ### 0.0
2013-May-20 Mon ### ### ### ### 2,340,652 0 80.4 80.4 0.0
2013-May-17 Fri ### ### 9.955 ### 3,455,440 17,199,452 ### ### 0.0
2013-May-16 Thu 10.2 10.23 ### ### 32.5 32.5 0.0
2013-May-15 Wed ### 10.47 10.155 ### 2,904,347 29,951,078 ### ### 0.0
2013-May-14 Tue ### ### ### 10.28 3,471,379 0 ### ### 0.7
2013-May-13 Mon ### ### ### ### 2,199,686 0 82.9 82.9 0.0
2013-May-10 Fri ### ### ### ### 4,665,957 0 ### ### 0.0
2013-May-09 Thu 9.75 9.88 9.74 9.83 ### ### 0.7
2013-May-08 Wed 9.89 ### 9.74 9.79 ### ### ###
2013-May-07 Tue ### ### 9.745 9.83 4,051,682 19,741,820 ### ### 0.7
2013-May-06 Mon ### ### ### ### 1,491,070 0 ### ### 0.0
2013-May-03 Fri 9.85 9.88 9.79 9.82 30.5 30.5 ###
2013-May-02 Thu 9.74 9.85 9.685 9.78 2,018,187 19,712,641 79.9 79.9 0.7
2013-May-01 Wed 9.86 ### 9.77 9.8 1,504,227 7,348,148 ### ### 0.7
2013-Apr-30 Tue 9.76 ### ### 9.89 3,888,021 0 80.0 80.0 ###
2013-Apr-29 Mon 9.57 9.71 9.57 9.7 ### ### 0.7
2013-Apr-26 Fri 9.7 9.7 9.52 9.56 18.9 18.9 0.7
2013-Apr-24 Wed 9.53 9.8 9.52 9.8 85.6 85.6 0.7
2013-Apr-23 Tue 9.44 9.59 ### 9.42 3,157,983 15,142,528 ### ### 0.7
2013-Apr-22 Mon 9.25 9.385 9.25 ### 2,716,357 25,309,656 79.8 79.8 0.0
2013-Apr-19 Fri ### 9.22 ### ### 68.0 68.0 0.0
2013-Apr-18 Thu ### ### ### ### 4,135,977 0 ### ### 0.0
2013-Apr-17 Wed 9.49 9.51 ### ### ### ### 0.0
2013-Apr-16 Tue 9.28 9.41 9.24 9.41 3,397,246 ### ### ### 0.7
2013-Apr-15 Mon ### ### ### 9.44 3,579,189 0 31.8 31.8 0.7
2013-Apr-12 Fri 9.73 9.78 ### ### ### ### 0.0
2013-Apr-11 Thu 9.57 ### 9.5 ### 4,490,020 ### 79.2 79.2 0.0
2013-Apr-10 Wed ### 9.54 ### 9.48 ### ### 0.7
2013-Apr-09 Tue ### 9.47 ### ### 3,958,084 18,741,527 67.1 67.1 0.0
2013-Apr-08 Mon 9.44 9.47 9.26 ### 2,697,049 ### ### ### 0.0
2013-Apr-05 Fri ### 9.4 9.27 ### 4,757,355 ### ### ### 0.0
2013-Apr-04 Thu 9.49 9.53 9.4 9.45 5,372,423 50,849,983 43.6 43.6 0.7
2013-Apr-03 Wed 9.43 9.44 9.26 ### 5,912,683 55,283,586 37.7 37.7 0.0
2013-Apr-02 Tue ### 9.46 ### 9.42 5,932,956 28,062,881 ### ### 0.7
2013-Mar-28 Thu 9.2 9.29 9.125 9.28 8,294,552 76,372,087 ### ### 0.7
2013-Mar-27 Wed ### ### ### ### 2,445,680 0 87.3 87.3 0.0
2013-Mar-26 Tue ### ### ### ### 4,510,129 0 ### ### 0.0
2013-Mar-25 Mon ### 9.22 ### ### 3,065,345 14,131,240 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 3,387,745 0 29.3 29.3 0.0
2013-Mar-21 Thu ### ### 8.88 ### ### ### 0.0
2013-Mar-20 Wed ### 9.25 ### ### 87.3 87.3 0.0
2013-Mar-19 Tue ### ### 8.89 ### 7,480,928 33,252,724 17.1 17.1 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 9.24 9.44 9.24 9.44 ### ### 0.7
2013-Mar-14 Thu 9.41 9.44 9.23 9.23 3,159,448 29,493,447 23.7 23.7 ###
2013-Mar-13 Wed 9.4 9.54 9.27 ### 4,269,985 ### 30.0 30.0 0.0
2013-Mar-12 Tue 9.47 9.585 ### 9.46 41.2 41.2 0.7
2013-Mar-11 Mon ### ### ### ### 88.1 88.1 0.0
2013-Mar-08 Fri ### ### ### ### 3,779,345 0 18.8 18.8 0.0
2013-Mar-07 Thu ### 9.2 ### 9.2 ### ### 0.7
2013-Mar-06 Wed 9 9.155 9 ### 73.6 73.6 0.0
2013-Mar-05 Tue 8.82 ### 8.8 ### 3,857,579 16,973,347 ### ### 0.0
2013-Mar-04 Mon 9 ### 8.57 ### 8,322,287 ### 13.8 13.8 0.0
2013-Mar-01 Fri ### 9.24 ### 9 ### ### 0.6
2013-Feb-28 Thu ### ### ### 9.2 19.9 19.9 0.7
2013-Feb-27 Wed ### 9.28 ### 9.24 2,660,740 ### 80.3 80.3 ###
2013-Feb-26 Tue ### 9.22 ### ### 3,150,843 14,525,386 ### ### 0.0
2013-Feb-25 Mon 9.28 ### ### 9.23 ### ### ###
2013-Feb-22 Fri 9.28 ### ### 9.4 72.7 72.7 ###
2013-Feb-21 Thu ### 9.46 ### 9.26 6,647,641 31,443,341 ### ### ###
2013-Feb-20 Wed 9.4 ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 80.3 80.3 0.0
2013-Feb-15 Fri ### ### 8.84 ### 28.6 28.6 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 8.82 ### 8.78 ### 3,706,070 16,269,647 87.6 87.6 0.0
2013-Feb-12 Tue 8.83 ### 8.76 8.81 30.9 30.9 ###
2013-Feb-11 Mon 8.8 8.8 ### 8.71 23.8 23.8 0.6
2013-Feb-08 Fri 8.81 8.845 ### 8.81 2,337,140 ### ### ### ###
2013-Feb-07 Thu ### 8.82 8.56 8.82 ### ### ###
2013-Feb-06 Wed 8.57 8.7 8.55 ### 2,609,626 22,508,024 ### ### 0.0
2013-Feb-05 Tue ### 8.545 ### 8.5 4,277,753 ### ### ### 0.6
2013-Feb-04 Mon 8.48 8.56 ### ### ### ### 0.0
2013-Feb-01 Fri ### 8.4 ### ### 3,572,356 ### ### ### 0.0
2013-Jan-31 Thu ### 8.42 ### 8.4 2,890,146 ### ### ### ###
2013-Jan-30 Wed ### ### ### 8.4 77.7 77.7 ###
2013-Jan-29 Tue 8.45 8.47 ### 8.4 ### ### ###
2013-Jan-25 Fri ### ### 8.28 ### 4,312,120 17,852,176 ### ### 0.0
2013-Jan-24 Thu 8.23 8.29 8.185 8.25 3,890,970 ### 70.2 70.2 ###
2013-Jan-23 Wed 8.55 8.55 8.27 ### 4,766,328 ### 12.4 12.4 0.0
2013-Jan-22 Tue 8.52 8.55 8.45 8.49 ### ### ###
2013-Jan-21 Mon 8.47 8.475 8.4 8.46 ### ### 0.6
2013-Jan-18 Fri 8.4 8.47 ### 8.47 ### ### ###
2013-Jan-17 Thu 8.49 8.52 8.43 8.43 27.7 27.7 0.6
2013-Jan-16 Wed ### 8.47 ### 8.46 ### ### 0.6
2013-Jan-15 Tue ### ### ### ### 12.6 12.6 0.0
2013-Jan-14 Mon 8.25 ### 8.22 ### 79.8 79.8 0.0
2013-Jan-11 Fri 8.27 ### 8.24 8.24 27.2 27.2 0.6
2013-Jan-10 Thu 8.43 8.43 8.21 8.29 3,053,548 ### ### ### 0.6
2013-Jan-09 Wed ### 8.43 ### 8.4 ### ### ###
2013-Jan-08 Tue 8.25 ### 8.23 ### 2,112,050 8,691,085 81.2 81.2 0.0
2013-Jan-07 Mon 8.28 8.28 ### 8.21 ### ### ###
2013-Jan-04 Fri ### 8.22 ### 8.21 ### ### ###
2013-Jan-03 Thu 8.2 8.275 ### 8.24 1,906,653 7,888,776 66.8 66.8 0.6
2013-Jan-02 Wed ### ### ### ### 1,205,040 0 63.6 63.6 0.0
2012-Dec-31 Mon ### ### ### ### 71.4 71.4 0.0
2012-Dec-28 Fri ### ### ### ### 1,290,751 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 602,059 0 80.3 80.3 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu 7.84 ### 7.84 ### 4,707,386 18,452,953 ### ### 0.0
2012-Dec-19 Wed ### ### ### 7.89 3,158,772 0 ### ### ###
2012-Dec-18 Tue ### ### 7.89 ### 4,089,321 16,132,371 13.3 13.3 0.0
2012-Dec-17 Mon ### ### 8 ### 2,005,521 8,022,084 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 2,570,124 0 72.7 72.7 0.0
2012-Dec-13 Thu 8 ### 7.955 ### 2,591,355 ### 73.7 73.7 0.0
2012-Dec-12 Wed ### ### 7.945 ### 3,142,921 12,485,253 19.6 19.6 0.0
2012-Dec-11 Tue ### ### ### ### 27.1 27.1 0.0
2012-Dec-10 Mon 8 ### ### ### 79.0 79.0 0.0
2012-Dec-07 Fri ### 8 ### ### 72.4 72.4 0.0
2012-Dec-06 Thu ### ### 7.88 ### 2,763,724 10,889,072 30.7 30.7 0.0
2012-Dec-05 Wed ### ### ### ### 71.5 71.5 0.0
2012-Dec-04 Tue ### 8 ### ### ### ### 0.0
2012-Dec-03 Mon 7.85 ### 7.85 ### 1,838,441 7,215,880 84.5 84.5 0.0
2012-Nov-30 Fri ### ### 7.86 ### 26.1 26.1 0.0
2012-Nov-29 Thu 7.85 ### 7.83 ### 2,311,878 ### 81.3 81.3 0.0
2012-Nov-28 Wed ### ### 7.79 7.84 26.4 26.4 0.6
2012-Nov-27 Tue 7.78 7.81 7.72 7.81 4,888,321 ### 71.0 71.0 0.6
2012-Nov-26 Mon 7.8 7.84 7.73 7.74 1,633,975 ### 26.7 26.7 0.6
2012-Nov-23 Fri 7.78 7.83 7.75 7.81 2,264,343 ### 72.9 72.9 0.6
2012-Nov-22 Thu 7.76 7.85 7.73 7.83 3,400,855 ### 75.6 75.6 ###
2012-Nov-21 Wed 7.75 7.75 ### 7.72 1,928,144 7,471,558 ### ### ###
2012-Nov-20 Tue 7.73 7.8 ### 7.7 2,030,343 ### 28.8 28.8 0.6
2012-Nov-19 Mon 7.74 7.77 7.72 7.74 ### ### 0.6
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 7.72 7.76 7.685 7.7 2,187,049 16,889,485 ### ### 0.6
2012-Nov-14 Wed 7.75 7.78 7.71 7.71 1,685,480 13,054,042 28.1 28.1 ###
2012-Nov-13 Tue 7.85 ### 7.76 7.76 2,763,443 10,722,158 35.4 35.4 0.6
2012-Nov-12 Mon 7.88 ### 7.85 7.85 29.0 29.0 ###
2012-Nov-09 Fri 7.88 ### 7.87 ### 1,437,754 ### ### ### 0.0
2012-Nov-08 Thu 7.87 ### 7.87 ### 76.5 76.5 0.0
2012-Nov-07 Wed 7.83 ### 7.83 ### 2,999,121 11,741,558 ### ### 0.0
2012-Nov-06 Tue 7.86 ### 7.82 7.87 70.0 70.0 0.6
2012-Nov-05 Mon 7.82 7.925 7.73 7.89 79.6 79.6 ###
2012-Nov-02 Fri 7.85 7.87 7.775 7.79 25.6 25.6 ###
2012-Nov-01 Thu 7.89 7.89 7.79 7.79 25.2 25.2 ###
2012-Oct-31 Wed ### 7.945 7.86 ### 25.6 25.6 0.0
2012-Oct-30 Tue 7.71 7.89 7.7 7.83 2,698,050 ### 87.0 87.0 ###
2012-Oct-29 Mon 7.77 7.83 7.73 7.73 2,196,227 17,086,646 27.1 27.1 0.6
2012-Oct-26 Fri 7.8 7.84 7.78 7.79 5,029,283 ### ### ### ###
2012-Oct-25 Thu 7.8 ### 7.77 7.78 29.7 29.7 0.6
2012-Oct-24 Wed 7.71 7.81 ### 7.76 76.4 76.4 0.6
2012-Oct-23 Tue 7.84 ### 7.75 7.75 ### ### ###
2012-Oct-22 Mon 7.85 ### 7.84 7.87 67.5 67.5 0.6
2012-Oct-19 Fri ### ### 7.86 ### ### ### 0.0
2012-Oct-18 Thu ### ### 7.87 7.87 11.6 11.6 0.6
2012-Oct-17 Wed ### 7.945 7.845 7.87 23.0 23.0 0.6
2012-Oct-16 Tue ### ### 7.81 7.81 3,295,583 12,869,251 ### ### 0.6
2012-Oct-15 Mon 7.83 ### 7.82 7.87 1,342,246 5,248,181 77.0 77.0 0.6
2012-Oct-12 Fri 7.88 ### 7.8 7.87 26.8 26.8 0.6
2012-Oct-11 Thu 7.86 ### 7.86 ### ### ### 0.0
2012-Oct-10 Wed ### ### 7.89 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 2,176,678 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 1,870,246 0 75.9 75.9 0.0
2012-Oct-05 Fri 7.87 ### 7.87 ### 80.5 80.5 0.0
2012-Oct-04 Thu ### ### 7.84 7.88 2,669,843 10,465,784 20.1 20.1 0.6
2012-Oct-03 Wed ### 8 7.89 ### 28.1 28.1 0.0
2012-Oct-02 Tue 7.84 ### 7.83 ### 79.8 79.8 0.0
2012-Oct-01 Mon 7.78 ### 7.77 7.83 ### ### ###
2012-Sep-28 Fri 7.79 7.79 ### 7.76 4,919,882 19,162,940 25.4 25.4 0.6
2012-Sep-27 Thu 7.72 7.78 ### 7.76 71.5 71.5 0.6
2012-Sep-26 Wed 7.57 7.79 7.56 7.72 3,884,258 29,811,680 85.1 85.1 ###
2012-Sep-25 Tue 7.56 7.59 7.54 7.57 1,741,987 ### ### ### ###
2012-Sep-24 Mon 7.58 ### 7.56 ### 3,192,856 ### ### ### 0.0
2012-Sep-21 Fri ### ### 7.58 ### 28.1 28.1 0.0
2012-Sep-20 Thu 7.53 ### 7.52 7.58 5,077,753 19,092,351 78.5 78.5 ###
2012-Sep-19 Wed 7.5 ### 7.46 7.58 4,502,774 16,795,347 76.0 76.0 ###
2012-Sep-18 Tue 7.48 7.555 7.46 7.53 2,187,745 ### ### ### 0.5
2012-Sep-17 Mon ### ### 7.48 7.53 ### ### 0.5
2012-Sep-14 Fri ### ### 7.56 ### ### ### 0.0
2012-Sep-13 Thu ### 7.685 ### ### 1,979,327 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 3,409,083 0 67.3 67.3 0.0
2012-Sep-11 Tue 7.53 ### 7.52 ### 78.6 78.6 0.0
2012-Sep-10 Mon ### 7.7 7.51 7.56 17.9 17.9 0.5
2012-Sep-07 Fri ### 7.72 7.58 ### 3,660,627 ### ### ### 0.0
2012-Sep-06 Thu 7.5 7.74 7.48 ### ### ### 0.0
2012-Sep-05 Wed 7.4 7.51 ### 7.5 ### ### 0.5
2012-Sep-04 Tue 7.5 7.52 7.42 7.45 3,299,959 ### ### ### 0.5
2012-Sep-03 Mon 7.45 7.52 7.41 7.52 3,234,422 ### ### ### 0.5
2012-Aug-31 Fri ### 7.53 ### 7.53 ### ### 0.5
2012-Aug-30 Thu ### 7.45 ### 7.41 85.1 85.1 ###
2012-Aug-29 Wed 7.42 7.49 ### 7.42 ### ### 0.5
2012-Aug-28 Tue ### 7.455 ### 7.4 81.5 81.5 0.5
2012-Aug-27 Mon 7.48 7.54 7.46 7.52 3,661,622 ### 79.7 79.7 0.5
2012-Aug-24 Fri 7.53 7.53 ### 7.42 21.9 21.9 0.5
2012-Aug-23 Thu 7.49 7.54 ### 7.51 10,918,749 41,163,683 ### ### ###
2012-Aug-22 Wed 7.56 7.56 ### 7.44 14,795,152 55,925,674 20.6 20.6 ###
2012-Aug-21 Tue ### 7.74 7.48 ### 71.8 71.8 0.0
2012-Aug-20 Mon ### 7.72 7.59 7.72 ### ### ###
2012-Aug-17 Fri 7.55 ### 7.46 ### ### ### 0.0
2012-Aug-16 Thu 7.53 7.53 ### 7.52 4,190,720 ### 27.4 27.4 0.5
2012-Aug-15 Wed ### ### ### ### 77.1 77.1 0.0
2012-Aug-14 Tue ### ### 7.25 7.28 1,634,127 ### 25.7 25.7 0.5
2012-Aug-13 Mon ### ### 7.25 7.26 1,292,023 4,683,583 18.0 18.0 0.5
2012-Aug-10 Fri ### ### 7.29 ### 21.6 21.6 0.0
2012-Aug-09 Thu 7.29 ### 7.27 ### 2,680,282 9,742,825 72.3 72.3 0.0
2012-Aug-08 Wed 7.52 7.56 7.28 ### 3,877,247 28,769,172 ### ### 0.0
2012-Aug-07 Tue 7.43 7.48 ### 7.45 71.3 71.3 0.5
2012-Aug-06 Mon 7.27 7.4 ### 7.4 ### ### 0.5
2012-Aug-03 Fri 7.2 7.21 ### ### 4,100,920 ### ### ### 0.0
2012-Aug-02 Thu ### 7.4 7.26 7.28 3,192,675 ### 20.4 20.4 0.5
2012-Aug-01 Wed 7.58 ### ### ### ### ### 0.0
2012-Jul-30 Mon 7.52 7.53 7.46 7.49 1,027,140 ### 26.7 26.7 ###
2012-Jul-27 Fri 7.46 7.49 ### 7.48 68.8 68.8 0.5
2012-Jul-26 Thu 7.4 7.46 ### 7.42 ### ### 0.5
2012-Jul-25 Wed 7.41 7.47 ### 7.42 2,514,989 9,393,483 72.4 72.4 0.5
2012-Jul-24 Tue 7.53 7.53 7.43 7.49 ### ### ###
2012-Jul-23 Mon 7.59 ### 7.45 7.48 1,881,188 7,007,425 ### ### 0.5
2012-Jul-20 Fri 7.5 7.58 7.49 7.57 74.3 74.3 ###
2012-Jul-19 Thu 7.49 7.5 ### 7.5 4,356,570 ### 70.3 70.3 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-03-02 23:25:50 thru 2026-03-02 23:25:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000