(AML) AEON METALS LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 02:17:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AML) AEON METALS LIMITED Daily Prices Page 10...

Company Details for (AML) AEON METALS LIMITED

Listing Code	AML
Listing Name	AEON METALS LIMITED
GICS Sector	Materials
ISIN Name	AMRAD CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AML5

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AML .. Friday 17th May 2024

AML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

38 Days for (AML) AEON METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2023-Jan-09 Mon	0.028	0.028	0.028	0.028			###	###	###
2023-Jan-06 Fri	0.028	0.028	0.028	0.028	191,428	5,359	59.9	59.9	###
2023-Jan-05 Thu	0.027	0.027	0.027	0.027	0				###
2023-Jan-04 Wed	0.027	0.027	0.027	0.027	0				###
2023-Jan-03 Tue	0.027	0.027	0.027	0.027			###	###	###
2022-Dec-30 Fri	0.027	0.027	0.027	0.027	340,225	9,186	###	###	###
2022-Dec-29 Thu	0.0275	0.0275	0.027	0.027	47,857	###	###	###	###
2022-Dec-28 Wed	0.028	0.028	0.027	0.027	250,771	###	12.8	12.8	###
2022-Dec-23 Fri	0.028	0.028	0.0275	0.0275			20.0	20.0	###
2022-Dec-22 Thu	0.027	0.028	0.027	0.028	164,189	###	90.4	90.4	###
2022-Dec-21 Wed	0.028	0.028	0.028	0.028	0				###
2022-Dec-20 Tue	0.028	###	0.028	0.028	653,473	9,148	###	###	###
2022-Dec-19 Mon	###	###	0.029	0.029			14.7	14.7	0.0
2022-Dec-16 Fri	0.029	###	0.029	0.029			63.6	63.6	0.0
2022-Dec-15 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2022-Dec-14 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2022-Dec-13 Tue	0.027	###	0.027	###	357,574	4,827	98.7	98.7	0.0
2022-Dec-12 Mon	0.029	###	0.028	0.028			###	###	###
2022-Dec-09 Fri	0.029	###	0.028	0.028	302,074	4,229	13.1	13.1	###
2022-Dec-08 Thu	0.028	0.028	0.028	0.028			75.9	75.9	###
2022-Dec-07 Wed	0.029	0.029	0.027	0.028	1,023,187	28,649	14.6	14.6	###
2022-Dec-06 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2022-Dec-05 Mon	###	###	0.029	0.029	116,373	1,687	###	###	0.0
2022-Dec-02 Fri	0.027	###	0.027	###			98.0	98.0	0.0
2022-Dec-01 Thu	###	###	0.028	0.028			###	###	###
2022-Nov-30 Wed	###	###	0.028	###	399,456	###	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	0.029	###			###	###	0.0
2022-Nov-28 Mon	0.029	###	0.028	###			92.6	92.6	0.0
2022-Nov-25 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2022-Nov-24 Thu	0.029	###	0.028	0.028	1,780,077	24,921	###	###	###
2022-Nov-23 Wed	###	###	0.029	0.029	1,676,757	###	6.2	6.2	0.0
2022-Nov-22 Tue	###	###	###	###			98.9	98.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	59,478	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	759,054	0	###	###	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	811,754	0	7.9	7.9	0.0