(AML) AEON METALS LIMITED Daily Prices Page 19

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Jun-15 02:51:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AML) AEON METALS LIMITED Daily Prices Page 19...

Company Details for (AML) AEON METALS LIMITED

Listing Code	AML
Listing Name	AEON METALS LIMITED
GICS Sector	Materials
ISIN Name	AMRAD CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AML5

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AML .. Wednesday 12th June 2024

AML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

38 Days for (AML) AEON METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2021-Sep-27 Mon	0.057	0.059	0.055	0.058	204,376	11,649	###	###	0.0
2021-Sep-24 Fri	0.056	0.056	0.055	0.055	372,149	20,654	###	###	###
2021-Sep-23 Thu	0.056	0.056	0.055	0.056			56.5	56.5	###
2021-Sep-22 Wed	0.057	0.057	0.055	0.056	855,744	47,921	###	###	###
2021-Sep-21 Tue	0.058	0.059	0.057	0.057			19.9	19.9	0.0
2021-Sep-20 Mon	###	###	0.058	0.059	604,228	17,522	52.8	52.8	0.0
2021-Sep-17 Fri	###	###	0.059	0.059			25.4	25.4	0.0
2021-Sep-16 Thu	0.058	###	0.057	0.059	683,375	19,476	80.4	80.4	0.0
2021-Sep-15 Wed	0.055	0.057	0.054	0.057	234,157	###	###	###	0.0
2021-Sep-14 Tue	0.054	0.055	0.052	0.053			###	###	###
2021-Sep-13 Mon	0.055	0.055	0.051	0.054	871,225	46,174	22.8	22.8	###
2021-Sep-10 Fri	0.054	0.055	0.054	0.055			77.0	77.0	###
2021-Sep-09 Thu	0.056	0.056	0.054	0.055			42.7	42.7	###
2021-Sep-08 Wed	0.056	0.057	0.055	0.056	486,320	###	68.2	68.2	###
2021-Sep-07 Tue	0.057	0.057	0.057	0.057	0				0.0
2021-Sep-06 Mon	0.057	0.057	0.057	0.057			63.0	63.0	0.0
2021-Sep-03 Fri	0.059	0.059	0.056	0.057			9.7	9.7	0.0
2021-Sep-02 Thu	0.057	0.057	0.056	0.057	581,044	32,828	65.9	65.9	0.0
2021-Sep-01 Wed	0.056	0.057	0.056	0.056			62.8	62.8	###
2021-Aug-31 Tue	0.055	0.056	0.055	0.056			79.9	79.9	###
2021-Aug-30 Mon	0.056	0.056	0.054	0.055	192,886	###	###	###	###
2021-Aug-27 Fri	0.055	0.056	0.054	0.056			###	###	###
2021-Aug-26 Thu	0.055	0.0555	0.055	0.055	1,312,952	72,540	###	###	###
2021-Aug-25 Wed	0.055	0.055	0.055	0.055			62.3	62.3	###
2021-Aug-24 Tue	0.057	0.057	0.055	0.055	737,773	###	###	###	###
2021-Aug-23 Mon	0.057	0.057	0.057	0.057	55,678	3,173	###	###	0.0
2021-Aug-20 Fri	0.057	0.057	0.057	0.057	44,752	2,550	77.8	77.8	0.0
2021-Aug-19 Thu	0.057	0.058	0.057	0.058	129,124	7,424	###	###	0.0
2021-Aug-18 Wed	0.057	0.058	0.057	0.058	610,650	###	81.1	81.1	0.0
2021-Aug-17 Tue	0.059	0.059	0.056	0.056			###	###	###
2021-Aug-16 Mon	###	###	0.059	0.059	1,434,759	42,325	35.7	35.7	0.0
2021-Aug-13 Fri	0.058	###	0.058	###	2,178,677	63,181	88.0	88.0	0.0
2021-Aug-12 Thu	0.056	0.057	0.056	0.057	1,185,740	###	###	###	0.0
2021-Aug-11 Wed	0.057	0.057	0.054	0.056			###	###	###
2021-Aug-10 Tue	0.057	0.058	0.057	0.057			###	###	0.0
2021-Aug-09 Mon	0.057	0.058	0.057	0.057	1,319,528	75,872	###	###	0.0
2021-Aug-06 Fri	0.058	0.058	0.057	0.058			63.1	63.1	0.0
2021-Aug-05 Thu	0.058	0.058	0.058	0.058	962,947	55,850	###	###	0.0