|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 03:07:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 90...
|
TOC    Company Info for AML    Limits |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AML .. Wednesday 12th June 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom |
End of day Prices (full format), 38 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2000-Oct-10 Tue
| 0.85
| 0.85
| 0.81
| 0.82
| 134,350
| ###
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 0.88
| 0.88
| 0.84
| 0.84
| 32,279
| 27,759
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.87
| ###
| 0.85
| 0.87
| 90,988
| ###
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 77.3
| 77.3
| ### |
2000-Oct-04 Wed
| ###
| ###
| 0.81
| 0.83
| 77,929
| ###
| 3.0
| 3.0
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 45,624
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 40,950
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| 1
| ###
| 1
| 32,550
| 16,275
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 51,850
| 0
| 94.0
| 94.0
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 46,572
| 0
| 70.6
| 70.6
| 0.0 |
2000-Sep-19 Tue
| 0.986
| 0.986
| ###
| ###
| 79,424
| 39,156
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1
| 1
| ###
| ###
| 75,477
| ###
| 31.1
| 31.1
| 0.0 |
2000-Sep-15 Fri
| 1
| ###
| ###
| 1
| 95,070
| 0
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| ###
| ###
| ###
| 1
| 97,150
| 0
| 6.6
| 6.6
| ### |
2000-Sep-13 Wed
| 1
| ###
| ###
| ###
| 115,444
| 0
| 95.5
| 95.5
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| 1
|
|
| 97.9
| 97.9
| ### |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 1
| ###
| ###
| ###
| 339,140
| 0
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| 1.21
| ###
| 1.2
| 179,370
| ###
| ###
| ###
| 0.1 |
2000-Aug-31 Thu
| ###
| 1.2
| ###
| ###
| 389,970
| 233,982
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| 1.23
| ###
| 1.171
|
|
| 14.3
| 14.3
| ### |
2000-Aug-29 Tue
| ###
| 1.2
| ###
| 1.2
| 371,975
| 223,185
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 309,745
| 0
| 92.4
| 92.4
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 222,421
| 0
| 79.3
| 79.3
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 161,750
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 418,380
| 0
| 84.8
| 84.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:07:18 thru 2024-06-15 15:07:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|