![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Jun-14 09:19:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 85...
|
TOC    Company Info for AML    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for AML .. Wednesday 12th June 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2001-Jul-03 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 115,340
| ###
| 15.5
| 15.5
| ### |
2001-Jul-02 Mon
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.85
| 0.89
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| 0.85
| 0.86
| 94,553
| 40,185
| 12.3
| 12.3
| ### |
2001-Jun-27 Wed
| 0.849
| ###
| 0.849
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.84
| 0.86
| 0.83
| 0.84
| 168,840
| ###
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.85
| 0.86
| 0.84
| 0.84
| 155,253
| ###
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Jun-21 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| 26.9
| 26.9
| ### |
2001-Jun-19 Tue
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 28.3
| 28.3
| ### |
2001-Jun-18 Mon
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| ###
| ###
| 0.84
| 0.84
| 36,550
| 15,351
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.85
| ###
| 0.85
| ###
| 47,879
| 20,348
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.89
| 0.89
| 0.83
| 0.87
| 58,879
| ###
| 24.4
| 24.4
| 0.1 |
2001-Jun-12 Tue
| ###
| ###
| 0.89
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 34,650
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 24,056
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 62,880
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 31,121
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 29,350
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.89
| ###
| 0.89
| 0.89
| 39,959
| 17,781
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 6.2
| 6.2
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 87,054
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 21:19:09 thru 2024-06-14 21:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|