|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 11:54:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 101...
|
TOC    Company Info for AML    Limits |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for AML .. Thursday 30th May 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom |
End of day Prices (full format), 38 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
1999-Feb-09 Tue
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 1.55
| ###
| 1.55
| 1.55
| 356,258
| ###
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 1.476
| 1.58
| 1.47
| 1.54
| 254,882
| ###
| 89.0
| 89.0
| ### |
1999-Feb-03 Wed
| 1.5
| 1.5
| 1.47
| 1.48
| 174,850
| 259,652
| ###
| ###
| 0.1 |
1999-Feb-02 Tue
| 1.45
| 1.55
| 1.42
| 1.49
|
|
| ###
| ###
| ### |
1999-Feb-01 Mon
| ###
| 1.55
| 1.29
| 1.4
|
|
| 96.4
| 96.4
| ### |
1999-Jan-29 Fri
| 1.26
| 1.29
| 1.26
| 1.29
| 7,644
| 9,746
| ###
| ###
| 0.1 |
1999-Jan-28 Thu
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 1.26
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| ###
| ###
| 1.28
| 1.28
| 20,341
| ###
| 20.5
| 20.5
| ### |
1999-Jan-20 Wed
| 1.29
| ###
| 1.29
| ###
| 46,383
| ###
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| 1.28
| 1.28
| 59,225
| ###
| ###
| ###
| ### |
1999-Jan-18 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 17.9
| 17.9
| ### |
1999-Jan-15 Fri
| 1.27
| ###
| 1.27
| ###
| 12,880
| 8,178
| 84.5
| 84.5
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 68,840
| 0
| 6.4
| 6.4
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 62,049
| 0
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 1.422
| 1.422
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Jan-08 Fri
| 1.4
| 1.43
| ###
| 1.43
| 42,877
| 30,657
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 1.44
| 1.44
| ###
| ###
| 56,872
| 40,947
| 6.7
| 6.7
| 0.0 |
1999-Jan-06 Wed
| 1.45
| 1.48
| 1.41
| 1.41
| 43,881
| ###
| 10.3
| 10.3
| ### |
1999-Jan-05 Tue
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| ###
| 1.47
| ###
| 1.47
|
|
| 97.3
| 97.3
| ### |
1998-Dec-31 Thu
| 1.27
| ###
| 1.27
| ###
| 69,728
| 44,277
| 96.3
| 96.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 5.9
| 5.9
| ### |
1998-Dec-29 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1998-Dec-23 Wed
| 1.349
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 20,958
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| 1.52
| 1.4
| 1.4
| 76,284
| 111,374
| 1.9
| 1.9
| ### |
1998-Dec-15 Tue
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 13.9
| 13.9
| 0.1 |
1998-Dec-14 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 16.5
| 16.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:54:56 thru 2024-06-01 23:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|