|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 05:24:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 37...
|
TOC    Company Info for AML    Limits |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AML .. Wednesday 12th June 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom |
End of day Prices (full format), 38 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2018-Dec-13 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 320,984
| 78,641
| 15.6
| 15.6
| 0.0 |
2018-Dec-12 Wed
| 0.255
| 0.26
| 0.23
| 0.25
| 322,147
| 78,926
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.26
| ###
| 0.24
| 289,888
| 37,685
| 16.3
| 16.3
| 0.0 |
2018-Dec-07 Fri
| 0.255
| ###
| ###
| 0.25
| 591,056
| 0
| 18.8
| 18.8
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.245
| ###
| 290,624
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Dec-03 Mon
| 0.26
| 0.28
| 0.24
| 0.275
|
|
| 94.7
| 94.7
| ### |
2018-Nov-30 Fri
| 0.26
| ###
| 0.255
| 0.26
| 122,826
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 19.7
| 19.7
| ### |
2018-Nov-14 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 19.6
| 19.6
| ### |
2018-Nov-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 252,054
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.285
| ###
| 0.275
| 0.28
| 175,689
| 24,157
| 19.8
| 19.8
| ### |
2018-Nov-07 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 221,173
| 61,928
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.28
| 0.285
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Nov-05 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.29
| ###
| 0.28
| 0.29
| 551,881
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.285
| ###
| 0.285
| ###
| 731,445
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.255
| 0.275
| 0.255
| 0.275
| 482,723
| 127,921
| 96.0
| 96.0
| ### |
2018-Oct-30 Tue
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 15.2
| 15.2
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.27
| 0.28
| 18,230,320
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.285
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.325
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| 19.1
| 19.1
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| 0.325
| 173,273
| 0
| 12.0
| 12.0
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 267,021
| 0
| 91.5
| 91.5
| 0.0 |
2018-Oct-16 Tue
| 0.325
| 0.325
| ###
| ###
| 745,582
| 121,157
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.325
| 0.325
| 241,086
| 39,176
| 10.4
| 10.4
| ### |
2018-Oct-12 Fri
| ###
| 0.345
| ###
| ###
| 407,324
| ###
| 68.3
| 68.3
| 0.0 |
2018-Oct-11 Thu
| 0.345
| 0.345
| ###
| ###
| 349,388
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.345
| 239,327
| 0
| 85.3
| 85.3
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 574,155
| 0
| 7.1
| 7.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 05:24:32 thru 2024-06-15 05:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|