|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 12:43:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 78...
|
TOC    Company Info for AML    Limits |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for AML .. Thursday 30th May 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom |
End of day Prices (full format), 38 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Jul-09 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.4
| 20.4
| ### |
2002-Jul-05 Fri
| ###
| 0.7
| ###
| 0.7
| 47,752
| ###
| ###
| ###
| ### |
2002-Jul-04 Thu
| ###
| 0.7
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Jul-01 Mon
| ###
| 0.73
| ###
| 0.73
| 35,657
| ###
| ###
| ###
| 0.1 |
2002-Jun-28 Fri
| ###
| 0.74
| ###
| ###
| 383,022
| ###
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 778,720
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Jun-25 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.71
| 0.72
| 0.7
| 0.7
| 270,789
| ###
| 30.3
| 30.3
| ### |
2002-Jun-21 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.73
| 0.74
| 0.7
| 0.74
|
|
| 82.5
| 82.5
| 0.1 |
2002-Jun-19 Wed
| 0.73
| 0.74
| 0.7
| 0.72
| 67,159
| 48,354
| 24.8
| 24.8
| ### |
2002-Jun-18 Tue
| 0.78
| 0.79
| 0.74
| 0.74
|
|
| 6.7
| 6.7
| 0.1 |
2002-Jun-17 Mon
| 0.8
| 0.81
| 0.78
| 0.78
| 41,950
| 33,350
| 19.9
| 19.9
| 0.1 |
2002-Jun-14 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 73,579
| ###
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 14.7
| 14.7
| 0.1 |
2002-Jun-12 Wed
| 0.81
| 0.83
| 0.78
| 0.82
| 102,647
| ###
| 83.5
| 83.5
| 0.1 |
2002-Jun-11 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 133,826
| 111,744
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.87
| 0.87
| 0.84
| 0.85
| 97,082
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| ###
| ###
| 0.87
| 0.88
| 158,284
| 68,853
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 96.5
| 96.5
| ### |
2002-Jun-03 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-May-31 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-May-30 Thu
| 0.72
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.77
| 0.77
| 0.72
| 0.72
| 1,197,280
| 891,973
| ###
| ###
| ### |
2002-May-28 Tue
| 0.78
| 0.8
| 0.77
| 0.77
| 82,276
| 64,586
| 23.8
| 23.8
| 0.1 |
2002-May-27 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 34,880
| ###
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 0.78
| 0.81
| 0.78
| 0.78
| 121,644
| ###
| 65.4
| 65.4
| 0.1 |
2002-May-23 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.1
| 93.1
| 0.1 |
2002-May-22 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 19.7
| 19.7
| 0.1 |
2002-May-21 Tue
| 0.77
| 0.79
| 0.77
| 0.77
| 86,042
| ###
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 0.75
| 0.79
| 0.74
| 0.77
| 334,584
| 255,956
| 89.2
| 89.2
| 0.1 |
2002-May-17 Fri
| 0.73
| 0.78
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:43:44 thru 2024-06-02 00:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|