(AML) AEON METALS LIMITED Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Jun-15 02:08:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AML) AEON METALS LIMITED Daily Prices Page 16...

Company Details for (AML) AEON METALS LIMITED

Listing Code	AML
Listing Name	AEON METALS LIMITED
GICS Sector	Materials
ISIN Name	AMRAD CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AML5

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AML .. Wednesday 12th June 2024

AML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

38 Days for (AML) AEON METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2022-Mar-10 Thu	0.044	0.047	0.044	0.047	299,085	###	###	###	###
2022-Mar-09 Wed	0.048	0.048	0.044	0.044			2.3	2.3	###
2022-Mar-08 Tue	0.049	0.049	0.047	0.047			###	###	###
2022-Mar-07 Mon	###	###	0.048	0.048	1,259,449	30,226	###	###	###
2022-Mar-04 Fri	0.052	0.052	0.049	###			19.9	19.9	0.0
2022-Mar-03 Thu	###	0.054	###	0.052	3,627,079	###	88.0	88.0	###
2022-Mar-02 Wed	0.051	0.051	0.049	###	288,980	14,449	###	###	0.0
2022-Mar-01 Tue	0.049	0.052	0.049	0.049	152,386	###	###	###	###
2022-Feb-28 Mon	0.049	###	0.048	0.048			###	###	###
2022-Feb-25 Fri	0.049	0.049	0.048	0.048			###	###	###
2022-Feb-24 Thu	0.049	0.049	0.048	0.048	224,143	10,870	51.0	51.0	###
2022-Feb-23 Wed	0.048	###	0.048	0.049	826,520	###	69.6	69.6	###
2022-Feb-22 Tue	0.049	0.049	0.047	0.047			30.2	30.2	###
2022-Feb-21 Mon	0.049	0.049	0.0485	0.0485	2,327,476	###	37.9	37.9	###
2022-Feb-18 Fri	0.049	0.049	0.048	0.049	630,484	30,578	61.7	61.7	###
2022-Feb-17 Thu	0.048	0.053	0.048	0.049	2,939,227	###	###	###	###
2022-Feb-16 Wed	0.047	0.048	0.047	0.048	711,170	33,780	###	###	###
2022-Feb-15 Tue	0.047	0.047	0.047	0.047			75.3	75.3	###
2022-Feb-14 Mon	0.047	0.047	###	0.047			###	###	###
2022-Feb-11 Fri	###	###	0.044	0.047			5.5	5.5	###
2022-Feb-10 Thu	0.048	###	0.048	0.049			83.6	83.6	###
2022-Feb-09 Wed	0.048	0.049	0.047	0.049	689,228	33,082	78.0	78.0	###
2022-Feb-08 Tue	0.047	0.048	0.045	0.046	1,305,747	###	###	###	###
2022-Feb-07 Mon	0.044	0.047	0.044	0.047	461,149	20,982	95.3	95.3	###
2022-Feb-04 Fri	0.045	0.0455	0.045	0.045	562,322	25,445	###	###	###
2022-Feb-03 Thu	0.047	0.047	0.045	0.0455			###	###	###
2022-Feb-02 Wed	0.047	0.0475	0.046	0.046			###	###	###
2022-Feb-01 Tue	###	###	0.046	0.046			2.1	2.1	###
2022-Jan-31 Mon	0.044	0.049	0.044	0.049			###	###	###
2022-Jan-28 Fri	0.043	0.044	0.042	0.043	974,428	###	53.9	53.9	###
2022-Jan-27 Thu	0.046	0.048	0.043	0.043	837,058	38,086	###	###	###
2022-Jan-25 Tue	0.044	0.044	0.042	0.042	2,257,683	97,080	###	###	###
2022-Jan-24 Mon	0.047	0.047	0.043	0.044	925,523	41,648	###	###	###
2022-Jan-21 Fri	0.053	0.053	0.045	0.047			###	###	###
2022-Jan-20 Thu	0.057	0.0575	0.052	0.053	3,753,757	###	3.1	3.1	###
2022-Jan-19 Wed	0.051	###	0.051	0.054	10,503,745	267,845	###	###	###
2022-Jan-18 Tue	0.041	0.051	0.041	0.049			99.7	99.7	###
2022-Jan-17 Mon	0.043	0.044	###	###			###	###	0.0