![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-15 01:39:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 64...
|
TOC    Company Info for AML    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AML .. Wednesday 12th June 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2004-Aug-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 56,250
| ###
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 46,945
| 26,523
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 63,380
| ###
| 90.7
| 90.7
| ### |
2004-Aug-19 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.2
| 14.2
| ### |
2004-Aug-18 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 25,886
| ###
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 95.9
| 95.9
| ### |
2004-Aug-13 Fri
| 0.56
| 0.56
| 0.54
| 0.56
| 71,570
| ###
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 20,688
| 11,481
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 60,389
| ###
| 7.3
| 7.3
| ### |
2004-Aug-10 Tue
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 90.3
| 90.3
| ### |
2004-Aug-09 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.3
| 9.3
| ### |
2004-Aug-06 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 168,186
| ###
| 17.0
| 17.0
| ### |
2004-Aug-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 32,844
| 19,049
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 19,620
| 11,379
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.58
| ###
| 0.58
| 0.58
| 200,987
| 58,286
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| ###
| ###
| 0.58
| 0.59
| 63,576
| ###
| 13.2
| 13.2
| 0.0 |
2004-Jul-29 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.59
| ###
| 0.59
| ###
| 58,540
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.59
| 0.59
| 83,650
| 24,676
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 17.8
| 17.8
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 3,493,229
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 89,746
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 107,356
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 37,824
| 0
| 86.6
| 86.6
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 138,084
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:39:41 thru 2024-06-15 13:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|