|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 06:10:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED Daily Prices Page 71...
|
TOC    Company Info for AML    Limits |
Company Details for (AML) AEON METALS LIMITED
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AML .. Wednesday 12th June 2024
AML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AML    Bottom |
End of day Prices (full format), 38 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 64,856
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.71
| 0.71
| ###
| ###
| 183,844
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 124,550
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 83,546
| 0
| 78.7
| 78.7
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 61,645
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 103,250
| 0
| 17.7
| 17.7
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 142,655
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 123,553
| 0
| 86.9
| 86.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 55,575
| 0
| 19.5
| 19.5
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 75,271
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 187,049
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 120,140
| 0
| 15.6
| 15.6
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 379,326
| 0
| 97.0
| 97.0
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 315,045
| 0
| 82.0
| 82.0
| 0.0 |
2003-Jul-02 Wed
| 0.58
| ###
| 0.56
| 0.59
| 313,086
| ###
| 83.1
| 83.1
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.56
| 0.59
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.58
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Jun-27 Fri
| 0.55
| 0.58
| 0.54
| 0.58
|
|
| 92.9
| 92.9
| ### |
2003-Jun-26 Thu
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.58
| 0.58
| 818,041
| ###
| 2.3
| 2.3
| ### |
2003-Jun-24 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.47
| 0.48
| 0.46
| 0.47
| 200,250
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.47
| 0.47
| 0.455
| 0.47
| 87,850
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 18:10:16 thru 2024-06-15 18:10:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|