Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 05:48:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for AMU .. Friday 24th April 2026

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Dec-01 Mon ### ### ### ### 78.4 78.4 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 89.9 89.9 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 12.6 12.6 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 65,683 0 18.9 18.9 0.0
2008-Nov-20 Thu ### ### ### 0.4 343,182 0 ### ### 0.0
2008-Nov-19 Wed ### 0.41 0.4 ### 479,449 194,176 84.9 84.9 0.0
2008-Nov-18 Tue ### 0.41 0.4 0.41 153,549 62,187 ### ### ###
2008-Nov-17 Mon 0.41 0.42 0.4 0.41 126,253 ### 82.1 82.1 ###
2008-Nov-14 Fri 0.41 0.42 0.41 ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.4 0.41 42.5 42.5 ###
2008-Nov-12 Wed 0.425 0.425 ### 0.425 620,984 131,959 74.7 74.7 ###
2008-Nov-11 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-Nov-10 Mon 0.425 0.425 0.42 0.425 ### ### ###
2008-Nov-07 Fri 0.425 0.43 0.4 0.425 70.9 70.9 ###
2008-Nov-06 Thu 0.425 0.43 0.41 0.43 84.2 84.2 ###
2008-Nov-05 Wed 0.425 0.44 0.42 ### 353,447 151,982 ### ### 0.0
2008-Nov-04 Tue 0.425 0.425 0.42 0.425 160,921 67,989 67.2 67.2 ###
2008-Nov-03 Mon ### ### 0.41 0.43 ### ### ###
2008-Oct-31 Fri ### 0.44 0.43 ### 193,341 ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.45 0.43 ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.43 ### 303,820 65,321 ### ### 0.0
2008-Oct-28 Tue 0.43 0.43 0.425 0.43 78.3 78.3 ###
2008-Oct-27 Mon 0.43 ### 0.43 ### 85.6 85.6 0.0
2008-Oct-24 Fri 0.425 0.43 0.425 0.43 ### ### ###
2008-Oct-23 Thu 0.425 0.425 0.42 0.425 ### ### ###
2008-Oct-22 Wed 0.425 0.425 0.42 0.425 78.9 78.9 ###
2008-Oct-21 Tue 0.41 0.425 0.41 0.425 244,426 102,047 ### ### ###
2008-Oct-20 Mon ### 0.42 0.4 0.41 31.3 31.3 ###
2008-Oct-17 Fri ### ### 0.4 ### ### ### 0.0
2008-Oct-16 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Oct-15 Wed 0.43 0.43 0.42 0.425 ### ### ###
2008-Oct-14 Tue ### 0.425 0.4 0.425 82.4 82.4 ###
2008-Oct-13 Mon 0.4 0.42 ### ### 246,975 ### 15.7 15.7 0.0
2008-Oct-10 Fri 0.43 ### 0.4 0.41 ### ### ###
2008-Oct-09 Thu 0.44 0.48 0.41 0.45 85.1 85.1 0.0
2008-Oct-08 Wed 0.44 0.45 ### 0.44 92,374 20,784 ### ### ###
2008-Oct-07 Tue 0.48 0.48 0.42 0.44 508,174 228,678 ### ### ###
2008-Oct-06 Mon 0.48 0.49 0.48 0.48 88.9 88.9 0.0
2008-Oct-03 Fri 0.485 0.485 ### 0.48 306,870 ### 31.2 31.2 0.0
2008-Oct-02 Thu 0.485 0.485 0.48 0.485 116,274 ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.49 0.5 ### 0.485 121,754 ### 30.4 30.4 0.0
2008-Sep-30 Tue 0.46 0.46 0.44 0.46 412,570 185,656 ### ### 0.0
2008-Sep-29 Mon 0.48 0.48 0.455 0.48 331,842 ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.5 0.5 ### ### 166,576 41,644 ### ### 0.0
2008-Sep-25 Thu ### ### 0.48 0.485 68,987 16,556 13.7 13.7 0.0
2008-Sep-24 Wed 0.49 0.52 0.49 ### 63,077 31,853 81.6 81.6 0.0
2008-Sep-23 Tue ### 0.5 0.48 0.48 19.1 19.1 0.0
2008-Sep-22 Mon 0.49 0.49 0.455 0.47 ### ### ###
2008-Sep-19 Fri 0.44 0.485 0.42 0.48 90.7 90.7 0.0
2008-Sep-18 Thu 0.44 0.47 0.41 ### ### ### 0.0
2008-Sep-17 Wed 0.475 0.475 0.44 0.44 8.8 8.8 ###
2008-Sep-16 Tue 0.485 0.485 ### 0.485 108,250 26,250 69.5 69.5 0.0
2008-Sep-15 Mon 0.5 0.5 0.485 0.485 27.5 27.5 0.0
2008-Sep-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-11 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2008-Sep-10 Wed 0.47 0.48 0.47 0.475 63,670 30,243 ### ### ###
2008-Sep-09 Tue 0.485 0.5 0.485 0.49 82.0 82.0 ###
2008-Sep-08 Mon ### ### 0.48 ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.485 0.485 0.48 0.48 25.6 25.6 0.0
2008-Sep-04 Thu 0.49 0.49 0.475 0.485 123,778 59,722 41.1 41.1 0.0
2008-Sep-03 Wed 0.5 0.5 ### ### 33.8 33.8 0.0
2008-Sep-02 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2008-Sep-01 Mon 0.49 ### 0.485 0.485 48,654 ### 23.2 23.2 0.0
2008-Aug-29 Fri ### 0.5 0.48 0.485 312,075 ### 16.3 16.3 0.0
2008-Aug-28 Thu 0.48 0.5 0.48 0.485 ### ### 0.0
2008-Aug-27 Wed 0.48 0.48 0.47 0.475 ### ### ###
2008-Aug-26 Tue 0.48 0.48 0.47 0.48 65.4 65.4 0.0
2008-Aug-25 Mon 0.48 0.49 ### 0.49 ### ### ###
2008-Aug-22 Fri 0.485 0.49 0.485 0.485 16,350 7,970 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 7.6 7.6 0.0
2008-Aug-20 Wed 0.49 0.5 ### ### 7.4 7.4 0.0
2008-Aug-19 Tue 0.48 0.49 0.46 ### 181,578 86,249 ### ### 0.0
2008-Aug-18 Mon 0.51 0.51 0.48 0.48 5,184 ### ### ### 0.0
2008-Aug-15 Fri ### 0.52 0.48 0.48 89,743 44,871 4.0 4.0 0.0
2008-Aug-14 Thu 0.52 0.54 0.5 0.5 11.1 11.1 0.0
2008-Aug-13 Wed 0.47 0.5 0.47 ### 94.6 94.6 0.0
2008-Aug-12 Tue 0.47 0.5 ### ### ### ### 0.0
2008-Aug-11 Mon 0.5 0.51 0.46 0.46 316,885 153,689 ### ### 0.0
2008-Aug-08 Fri 0.47 0.5 0.44 0.5 92.7 92.7 0.0
2008-Aug-07 Thu 0.49 0.49 0.47 0.48 62,720 ### 21.6 21.6 0.0
2008-Aug-06 Wed 0.53 0.53 0.49 0.5 7.2 7.2 0.0
2008-Aug-05 Tue 0.54 0.54 0.5 0.52 ### ### 0.0
2008-Aug-04 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2008-Aug-01 Fri 0.54 0.545 0.53 0.53 91,676 49,275 ### ### 0.0
2008-Jul-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-30 Wed 0.55 0.56 0.55 0.55 ### ### ###
2008-Jul-29 Tue 0.54 0.56 0.54 0.55 85.4 85.4 ###
2008-Jul-28 Mon 0.56 0.56 0.53 0.53 36,987 20,157 9.5 9.5 0.0
2008-Jul-25 Fri 0.55 0.56 0.55 0.55 65,647 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.57 0.57 0.55 0.55 14.4 14.4 ###
2008-Jul-23 Wed 0.57 0.57 0.56 0.56 18.6 18.6 ###
2008-Jul-22 Tue 0.575 0.585 0.575 0.58 71.6 71.6 ###
2008-Jul-21 Mon 0.58 0.585 0.57 0.575 ### ### ###
2008-Jul-18 Fri ### ### 0.575 0.575 17.0 17.0 ###
2008-Jul-17 Thu ### ### 0.58 0.59 172,852 50,127 25.4 25.4 0.0
2008-Jul-16 Wed ### 0.575 0.55 0.575 ### ### ###
2008-Jul-15 Tue ### ### 0.57 0.57 282,749 80,583 14.5 14.5 ###
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 18.1 18.1 0.0
2008-Jul-10 Thu ### ### 0.59 ### 88.1 88.1 0.0
2008-Jul-09 Wed ### ### 0.59 ### ### ### 0.0
2008-Jul-08 Tue 0.685 ### 0.625 ### ### ### 0.0
2008-Jul-07 Mon ### 0.675 0.625 ### 366,744 238,383 96.1 96.1 0.0
2008-Jul-04 Fri ### ### ### ### 263,182 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 84.4 84.4 0.0
2008-Jul-02 Wed 0.585 ### 0.58 0.59 75.5 75.5 0.0
2008-Jul-01 Tue ### ### 0.57 0.585 21.8 21.8 ###
2008-Jun-30 Mon 0.57 0.58 ### 0.57 369,128 107,047 ### ### ###
2008-Jun-27 Fri 0.575 0.585 0.56 0.58 299,583 ### 63.2 63.2 ###
2008-Jun-26 Thu 0.585 0.585 0.575 0.585 337,947 ### 63.9 63.9 ###
2008-Jun-25 Wed ### ### 0.585 0.59 30.5 30.5 0.0
2008-Jun-24 Tue ### ### 0.585 ### 378,678 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.59 ### ### ### 0.0
2008-Jun-20 Fri 0.59 ### 0.585 ### 57,222 ### 75.6 75.6 0.0
2008-Jun-19 Thu ### ### 0.585 0.59 28.5 28.5 0.0
2008-Jun-18 Wed ### ### 0.56 0.57 82,229 23,024 6.5 6.5 ###
2008-Jun-17 Tue 0.58 ### 0.58 ### 137,425 39,853 ### ### 0.0
2008-Jun-16 Mon 0.55 0.58 0.55 0.58 29,884 16,884 ### ### ###
2008-Jun-13 Fri 0.56 0.56 0.545 0.555 88,279 48,774 ### ### ###
2008-Jun-12 Thu 0.575 0.575 0.55 0.56 180,051 101,278 ### ### ###
2008-Jun-11 Wed 0.56 0.575 0.55 0.575 97,171 54,658 87.4 87.4 ###
2008-Jun-10 Tue 0.56 0.58 0.54 0.54 133,881 74,973 ### ### 0.0
2008-Jun-06 Fri 0.57 0.57 0.56 0.56 ### ### ###
2008-Jun-05 Thu ### 0.575 0.56 0.575 ### ### ###
2008-Jun-04 Wed 0.575 0.575 0.57 0.57 34.4 34.4 ###
2008-Jun-03 Tue ### ### ### 0.57 215,273 0 ### ### ###
2008-Jun-02 Mon ### ### ### ### 184,285 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 151,050 0 29.7 29.7 0.0
2008-May-29 Thu ### ### ### ### 23.0 23.0 0.0
2008-May-28 Wed ### 0.625 ### ### 148,443 46,388 ### ### 0.0
2008-May-27 Tue ### ### ### ### 75.1 75.1 0.0
2008-May-26 Mon ### ### ### ### 78.2 78.2 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 124,687 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 270,978 0 17.0 17.0 0.0
2008-May-19 Mon 0.675 ### ### ### 262,059 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 293,450 0 74.7 74.7 0.0
2008-May-14 Wed ### 0.645 ### ### 197,741 63,771 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 270,225 0 ### ### 0.0
2008-May-12 Mon ### ### ### 0.625 ### ### 0.0
2008-May-09 Fri 0.585 ### 0.585 ### 91,550 26,778 ### ### 0.0
2008-May-08 Thu 0.58 0.59 0.575 0.575 24.0 24.0 ###
2008-May-07 Wed 0.58 ### 0.56 0.59 473,172 132,488 78.9 78.9 0.0
2008-May-06 Tue ### ### 0.57 0.58 566,358 ### ### ### ###
2008-May-05 Mon 0.54 0.58 0.53 0.575 1,090,826 ### 92.0 92.0 ###
2008-May-02 Fri 0.5 0.52 0.49 0.5 ### ### 0.0
2008-May-01 Thu ### 0.51 0.485 0.49 186,548 ### ### ### ###
2008-Apr-30 Wed 0.5 0.5 0.485 0.5 215,748 106,255 ### ### 0.0
2008-Apr-29 Tue 0.53 ### 0.47 0.5 654,126 ### 6.6 6.6 0.0
2008-Apr-28 Mon 0.54 0.54 0.53 ### ### ### 0.0
2008-Apr-24 Thu ### 0.54 0.53 0.54 76.3 76.3 0.0
2008-Apr-23 Wed 0.56 0.56 ### ### 7.5 7.5 0.0
2008-Apr-22 Tue 0.55 0.56 0.55 0.56 86,671 ### 83.1 83.1 ###
2008-Apr-21 Mon 0.575 0.575 0.55 0.555 12.8 12.8 ###
2008-Apr-18 Fri ### ### 0.55 0.555 22.4 22.4 ###
2008-Apr-17 Thu 0.55 0.58 0.55 0.58 92.0 92.0 ###
2008-Apr-16 Wed 0.545 0.55 0.54 0.55 72.6 72.6 ###
2008-Apr-15 Tue 0.53 0.545 0.52 0.545 118,282 62,985 84.1 84.1 0.0
2008-Apr-14 Mon 0.53 0.53 0.52 0.525 197,949 103,923 33.0 33.0 0.0
2008-Apr-11 Fri 0.54 0.54 ### ### ### ### 0.0
2008-Apr-10 Thu 0.53 0.54 0.525 0.53 ### ### 0.0
2008-Apr-09 Wed ### ### 0.53 0.53 68,145 18,058 ### ### 0.0
2008-Apr-08 Tue 0.54 0.54 ### ### ### ### 0.0
2008-Apr-07 Mon 0.53 0.555 0.52 0.55 ### ### ###
2008-Apr-04 Fri 0.53 0.54 ### 0.54 37,243 10,055 ### ### 0.0
2008-Apr-03 Thu ### 0.55 0.5 0.55 516,549 271,188 93.3 93.3 ###
2008-Apr-02 Wed ### ### ### ### 117,770 0 17.4 17.4 0.0
2008-Apr-01 Tue 0.55 0.55 0.51 0.53 130,544 69,188 15.1 15.1 0.0
2008-Mar-31 Mon 0.53 ### 0.52 0.55 87.2 87.2 ###
2008-Mar-28 Fri ### 0.55 0.53 0.53 96,525 52,123 27.5 27.5 0.0
2008-Mar-27 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2008-Mar-26 Wed 0.55 0.55 0.53 ### 87,289 ### 12.8 12.8 0.0
2008-Mar-25 Tue 0.57 0.57 0.52 0.56 485,642 264,674 ### ### ###
2008-Mar-20 Thu 0.58 0.585 0.57 0.58 73.5 73.5 ###
2008-Mar-19 Wed ### ### 0.57 ### 272,753 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 146,153 0 ### ### 0.0
2008-Mar-17 Mon 0.685 0.685 ### 0.645 11.0 11.0 ###
2008-Mar-14 Fri 0.71 0.72 0.675 0.7 ### ### ###
2008-Mar-13 Thu ### 0.71 ### 0.71 396,643 ### 97.8 97.8 ###
2008-Mar-12 Wed 0.655 0.655 0.625 ### 62,528 ### ### ### 0.0
2008-Mar-11 Tue 0.675 0.675 ### ### 227,821 76,889 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### 0.685 ### ### 82.5 82.5 0.0
2008-Mar-06 Thu ### ### ### ### 362,472 0 84.8 84.8 0.0
2008-Mar-05 Wed ### ### ### ### 265,851 0 97.1 97.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 0.59 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 0.645 59,127 0 ### ### ###
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 0.625 ### ### ### 87.5 87.5 0.0
2008-Feb-26 Tue ### 0.625 ### 0.625 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 275,382 0 20.8 20.8 0.0
2008-Feb-22 Fri ### ### ### ### 83,227 0 ### ### 0.0
2008-Feb-21 Thu 0.57 ### 0.57 ### 271,574 ### ### ### 0.0
2008-Feb-20 Wed ### 0.57 0.56 ### 182,777 ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.58 0.585 ### ### 17.2 17.2 0.0
2008-Feb-18 Mon 0.57 0.585 ### 0.58 83.5 83.5 ###
2008-Feb-15 Fri 0.57 0.585 0.57 0.585 146,529 84,620 ### ### ###
2008-Feb-14 Thu 0.57 0.585 0.57 0.575 69,146 ### ### ### ###
2008-Feb-13 Wed 0.58 0.59 0.57 0.585 78.7 78.7 ###
2008-Feb-12 Tue 0.59 ### 0.56 0.57 ### ### ###
2008-Feb-11 Mon ### ### 0.59 0.59 37.3 37.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.59 ### 86,842 ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.59 ### 18.2 18.2 0.0
2008-Feb-05 Tue ### ### ### ### 181,174 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 91.5 91.5 0.0
2008-Feb-01 Fri 0.54 ### 0.54 ### 209,743 ### 98.7 98.7 0.0
2008-Jan-31 Thu ### ### 0.54 0.54 174,186 ### 12.5 12.5 0.0
2008-Jan-30 Wed 0.56 0.585 0.56 0.575 253,927 145,373 88.5 88.5 ###
2008-Jan-29 Tue 0.58 0.58 0.56 0.56 ### ### ###
2008-Jan-25 Fri 0.57 0.59 0.57 0.58 299,582 173,757 ### ### ###
2008-Jan-24 Thu 0.59 ### 0.55 0.57 ### ### ###
2008-Jan-23 Wed 0.585 ### 0.54 0.59 231,687 62,555 60.6 60.6 0.0
2008-Jan-22 Tue ### ### 0.5 0.575 38.6 38.6 ###
2008-Jan-21 Mon ### ### ### ### 230,872 0 88.8 88.8 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 86.8 86.8 0.0
2008-Jan-16 Wed 0.655 ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 217,883 0 88.0 88.0 0.0
2008-Jan-14 Mon ### ### 0.645 ### 16.4 16.4 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 0.7 ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.7 0.685 0.7 89,784 62,175 77.1 77.1 ###
2008-Jan-08 Tue 0.73 0.73 0.7 0.71 175,979 125,824 ### ### ###
2008-Jan-07 Mon 0.75 0.75 0.73 ### 24.9 24.9 0.0
2008-Jan-04 Fri ### 0.77 0.75 0.76 27.4 27.4 0.1
2008-Jan-03 Thu ### ### ### ### 151,629 0 ### ### 0.0
2008-Jan-02 Wed 0.7 ### ### ### 282,424 0 83.9 83.9 0.0
2007-Dec-31 Mon ### ### ### ### 475,521 0 ### ### 0.0
2007-Dec-28 Fri 0.655 0.7 ### 0.7 87,658 30,680 ### ### ###
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 69.5 69.5 0.0
2007-Dec-21 Fri ### 0.655 ### 0.655 ### ### ###
2007-Dec-20 Thu 0.645 ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.645 0.645 140,456 ### 18.6 18.6 ###
2007-Dec-18 Tue ### ### 0.655 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 244,387 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.675 0.685 ### ### 0.0
2007-Dec-11 Tue 0.675 ### 0.675 ### 137,852 46,525 74.5 74.5 0.0
2007-Dec-10 Mon ### ### ### 0.675 ### ### 0.0
2007-Dec-07 Fri ### ### ### 0.685 479,858 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.675 ### 24.8 24.8 0.0
2007-Dec-04 Tue ### ### ### ### 639,244 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### 0.71 67,342 0 13.3 13.3 ###
2007-Nov-30 Fri ### 0.74 ### 0.74 86.5 86.5 0.1
2007-Nov-29 Thu 0.73 0.73 0.71 ### 98,422 ### 21.7 21.7 0.0
2007-Nov-28 Wed 0.74 0.74 0.71 0.71 12.0 12.0 ###
2007-Nov-27 Tue 0.75 0.75 0.74 0.74 121,150 90,256 ### ### 0.1
2007-Nov-26 Mon 0.75 0.78 0.75 0.75 58,850 45,020 ### ### ###
2007-Nov-23 Fri 0.745 0.78 0.745 0.78 80,456 61,347 92.4 92.4 0.1
2007-Nov-22 Thu 0.76 0.76 0.74 0.74 165,150 ### 22.7 22.7 0.1
2007-Nov-21 Wed 0.76 0.76 0.75 0.75 32.4 32.4 ###
2007-Nov-20 Tue 0.77 0.77 0.75 0.75 15.0 15.0 ###
2007-Nov-19 Mon 0.76 0.77 0.75 0.755 29.8 29.8 ###
2007-Nov-16 Fri 0.79 0.79 0.76 0.76 8.1 8.1 0.1
2007-Nov-15 Thu 0.79 0.8 0.785 0.785 149,421 ### ### ### ###
2007-Nov-14 Wed 0.78 0.8 0.78 0.8 84.7 84.7 0.1
2007-Nov-13 Tue 0.82 0.82 0.77 0.77 ### ### 0.1
2007-Nov-12 Mon 0.82 0.82 0.82 0.82 62,926 ### ### ### 0.1
2007-Nov-09 Fri 0.79 ### 0.79 ### 394,083 ### ### ### 0.0
2007-Nov-08 Thu 0.82 0.82 0.79 0.79 327,876 263,940 ### ### ###
2007-Nov-07 Wed ### 0.845 0.82 0.82 ### ### 0.1
2007-Nov-06 Tue 0.79 0.825 0.775 0.825 ### ### 0.1
2007-Nov-05 Mon 0.85 0.85 0.77 0.77 520,147 ### 2.2 2.2 0.1
2007-Nov-02 Fri 0.88 0.88 0.83 0.855 364,477 311,627 ### ### ###
2007-Nov-01 Thu 0.87 0.885 0.86 0.88 344,279 300,383 ### ### 0.1
2007-Oct-31 Wed 0.87 0.88 0.855 0.855 315,054 ### ### ### ###
2007-Oct-30 Tue 0.88 0.88 0.86 0.875 34.2 34.2 0.1
2007-Oct-29 Mon ### ### 0.855 0.88 561,070 239,857 ### ### 0.1
2007-Oct-26 Fri 0.77 0.86 0.77 0.85 800,476 652,387 ### ### ###
2007-Oct-25 Thu 0.755 0.77 0.75 0.755 554,688 ### 70.3 70.3 ###
2007-Oct-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Oct-23 Tue 0.77 ### 0.77 0.77 292,828 ### 60.6 60.6 0.1
2007-Oct-22 Mon 0.76 0.775 0.75 0.77 358,586 273,421 77.6 77.6 0.1
2007-Oct-19 Fri 0.78 0.78 0.76 ### 365,275 ### ### ### 0.0
2007-Oct-18 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2007-Oct-17 Wed 0.8 ### 0.79 0.79 ### ### ###
2007-Oct-16 Tue ### ### 0.79 0.8 ### ### 0.1
2007-Oct-15 Mon 0.81 0.82 ### 0.8 346,057 141,883 30.9 30.9 0.1
2007-Oct-12 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2007-Oct-11 Thu 0.81 ### 0.81 0.82 330,575 133,882 73.2 73.2 0.1
2007-Oct-10 Wed ### 0.84 0.81 0.83 ### ### ###
2007-Oct-09 Tue 0.84 0.845 0.82 0.82 108,527 90,348 ### ### 0.1
2007-Oct-08 Mon 0.845 0.85 0.84 0.845 148,528 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.845 0.85 0.83 0.85 68.8 68.8 ###
2007-Oct-04 Thu 0.81 0.845 0.81 0.845 ### ### ###
2007-Oct-03 Wed ### ### 0.8 0.81 ### ### 0.1
2007-Oct-02 Tue 0.84 0.84 0.8 ### ### ### 0.0
2007-Oct-01 Mon 0.84 0.84 0.825 0.825 67,456 56,157 18.7 18.7 0.1
2007-Sep-28 Fri 0.84 0.845 0.83 0.84 59.6 59.6 ###
2007-Sep-27 Thu ### 0.845 ### 0.845 406,547 ### 90.9 90.9 ###
2007-Sep-26 Wed 0.83 0.83 0.77 0.8 ### ### 0.1
2007-Sep-25 Tue 0.855 0.855 0.82 ### 419,683 351,484 16.9 16.9 0.0
2007-Sep-24 Mon 0.88 0.88 0.855 0.855 13.3 13.3 ###
2007-Sep-21 Fri 0.825 0.885 0.825 0.885 94.4 94.4 ###
2007-Sep-20 Thu 0.89 0.89 0.85 0.86 ### ### ###
2007-Sep-19 Wed ### ### 0.855 0.87 11.7 11.7 0.1
2007-Sep-18 Tue 0.875 0.875 0.82 0.85 ### ### ###
2007-Sep-17 Mon 0.86 0.88 0.85 0.875 208,089 ### 82.8 82.8 0.1
2007-Sep-14 Fri 0.88 ### ### 0.875 ### ### 0.1
2007-Sep-13 Thu ### 0.875 0.82 0.875 340,846 ### ### ### 0.1
2007-Sep-12 Wed 0.79 0.84 0.79 0.84 95.8 95.8 ###
2007-Sep-11 Tue 0.76 0.78 0.76 0.78 132,986 ### ### ### 0.1
2007-Sep-10 Mon ### 0.78 0.75 0.775 361,856 ### ### ### 0.1
2007-Sep-07 Fri 0.79 0.8 0.77 0.77 ### ### 0.1
2007-Sep-06 Thu 0.77 0.79 0.76 0.79 95,285 73,845 85.5 85.5 ###
2007-Sep-05 Wed 0.7 0.77 0.7 0.77 98.2 98.2 0.1
2007-Sep-04 Tue 0.73 0.73 ### ### ### ### 0.0
2007-Sep-03 Mon 0.73 ### 0.72 0.72 24.0 24.0 ###
2007-Aug-31 Fri 0.7 0.72 ### 0.72 79.3 79.3 ###
2007-Aug-30 Thu 0.72 0.72 ### 0.7 488,075 ### 16.7 16.7 ###
2007-Aug-29 Wed ### 0.7 0.685 0.685 370,786 ### 21.1 21.1 0.0
2007-Aug-28 Tue 0.725 0.725 ### 0.7 399,240 144,724 ### ### ###
2007-Aug-27 Mon 0.71 0.72 ### 0.71 287,887 ### ### ### ###
2007-Aug-24 Fri ### 0.7 ### ### 279,623 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 570,626 0 ### ### 0.0
2007-Aug-22 Wed 0.645 ### ### ### 408,087 0 80.0 80.0 0.0
2007-Aug-21 Tue ### ### ### ### 18.2 18.2 0.0
2007-Aug-20 Mon ### ### 0.655 ### 407,545 133,470 ### ### 0.0
2007-Aug-17 Fri 0.7 0.7 ### 0.655 749,254 ### ### ### ###
2007-Aug-16 Thu 0.645 ### ### ### 87.8 87.8 0.0
2007-Aug-15 Wed 0.7 0.7 ### ### 850,645 297,725 ### ### 0.0
2007-Aug-14 Tue 0.72 0.72 ### 0.72 77.9 77.9 ###
2007-Aug-13 Mon ### 0.72 0.7 ### 393,153 ### ### ### 0.0
2007-Aug-10 Fri 0.745 0.745 0.72 0.72 440,183 ### 14.9 14.9 ###
2007-Aug-09 Thu 0.775 0.775 ### 0.76 163,882 ### 17.6 17.6 0.1
2007-Aug-08 Wed 0.77 0.775 0.76 0.77 99,370 ### 56.6 56.6 0.1
2007-Aug-07 Tue 0.75 0.78 0.73 0.73 ### ### 0.1
2007-Aug-06 Mon 0.77 0.77 0.73 0.75 496,474 372,355 31.8 31.8 ###
2007-Aug-03 Fri 0.78 ### 0.78 0.78 206,855 80,673 69.9 69.9 0.1
2007-Aug-02 Thu 0.78 0.81 0.77 0.77 ### ### 0.1
2007-Aug-01 Wed ### 0.84 0.7 0.77 1,422,057 1,094,983 ### ### 0.1
2007-Jul-31 Tue 0.85 ### 0.83 0.83 ### ### ###
2007-Jul-30 Mon 0.84 ### 0.83 ### 418,044 173,488 82.8 82.8 0.0
2007-Jul-27 Fri 0.85 ### ### 0.87 461,150 0 ### ### 0.1
2007-Jul-26 Thu ### ### 0.85 0.87 1,077,458 ### ### ### 0.1
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 0.925 26.6 26.6 ###
2007-Jul-20 Fri 0.955 ### ### ### 133,140 0 16.5 16.5 0.0
2007-Jul-19 Thu 0.975 0.975 0.945 0.955 305,875 293,640 15.4 15.4 0.1
2007-Jul-18 Wed ### ### ### ### 441,886 0 38.1 38.1 0.0
2007-Jul-17 Tue ### ### 0.955 ### 409,320 195,450 ### ### 0.0
2007-Jul-16 Mon 0.975 0.975 ### 0.955 20.9 20.9 0.1
2007-Jul-13 Fri ### ### ### ### 694,252 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 1,355,940 0 ### ### 0.0
2007-Jul-11 Wed ### 0.945 ### ### 455,782 215,356 71.3 71.3 0.0
2007-Jul-10 Tue 0.925 0.945 ### ### 35.7 35.7 0.0
2007-Jul-09 Mon ### ### ### 0.925 ### ### ###
2007-Jul-06 Fri ### 0.925 ### ### 211,474 ### 32.7 32.7 0.0
2007-Jul-05 Thu ### 0.945 ### ### 237,087 112,023 ### ### 0.0
2007-Jul-04 Wed ### 0.945 ### 0.925 74.1 74.1 ###
2007-Jul-03 Tue ### ### ### ### 639,129 0 82.3 82.3 0.0
2007-Jul-02 Mon 0.87 ### 0.87 0.885 79.6 79.6 ###
2007-Jun-29 Fri ### ### ### 0.87 ### ### 0.1
2007-Jun-28 Thu 0.855 ### 0.855 ### ### ### 0.0
2007-Jun-27 Wed 0.825 0.85 0.825 0.84 86.7 86.7 ###
2007-Jun-26 Tue 0.82 0.825 ### 0.825 75.9 75.9 0.1
2007-Jun-25 Mon ### 0.845 0.81 0.825 515,229 426,351 ### ### 0.1
2007-Jun-22 Fri 0.86 0.86 0.83 ### 12.5 12.5 0.0
2007-Jun-21 Thu 0.86 0.87 ### 0.85 25.2 25.2 ###
2007-Jun-20 Wed 0.84 0.86 ### 0.86 757,985 ### 80.4 80.4 ###
2007-Jun-19 Tue 0.83 0.84 0.83 0.84 ### ### ###
2007-Jun-18 Mon 0.83 ### 0.81 0.825 522,971 ### 35.8 35.8 0.1
2007-Jun-15 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2007-Jun-14 Thu 0.84 0.84 0.81 0.81 10.7 10.7 0.1
2007-Jun-13 Wed 0.84 0.84 0.8 0.83 28.8 28.8 ###
2007-Jun-12 Tue 0.86 0.86 0.84 0.84 ### ### ###
2007-Jun-08 Fri 0.875 0.88 0.85 0.86 330,773 ### 20.2 20.2 ###
2007-Jun-07 Thu ### ### 0.87 0.885 22.8 22.8 ###
2007-Jun-06 Wed 0.89 ### 0.88 0.885 ### ### ###
2007-Jun-05 Tue 0.87 ### 0.855 0.875 401,970 171,842 ### ### 0.1
2007-Jun-04 Mon 0.85 0.87 0.85 0.855 197,952 ### ### ### ###
2007-Jun-01 Fri 0.86 0.86 0.84 0.84 254,822 ### ### ### ###
2007-May-31 Thu 0.87 0.885 0.84 0.85 494,384 ### 14.1 14.1 ###
2007-May-30 Wed 0.875 0.885 0.855 0.87 189,141 164,552 ### ### 0.1
2007-May-29 Tue 0.88 0.89 0.85 0.87 233,470 ### ### ### 0.1
2007-May-28 Mon ### ### 0.88 0.88 237,381 104,447 ### ### 0.1
2007-May-25 Fri ### ### 0.89 ### 16.6 16.6 0.0
2007-May-24 Thu ### ### 0.89 ### 468,886 208,654 ### ### 0.0
2007-May-23 Wed 0.89 ### 0.88 ### 691,128 ### 79.4 79.4 0.0
2007-May-22 Tue 0.85 0.87 0.845 0.87 ### ### 0.1
2007-May-21 Mon 0.855 ### 0.85 0.85 ### ### ###
2007-May-18 Fri 0.88 0.88 0.85 0.875 35.5 35.5 0.1
2007-May-17 Thu 0.89 ### 0.88 0.88 355,844 156,571 ### ### 0.1
2007-May-16 Wed 0.885 ### 0.885 0.89 323,545 ### 72.7 72.7 ###
2007-May-15 Tue 0.88 0.89 0.86 0.875 ### ### 0.1
2007-May-14 Mon 0.85 0.88 0.85 0.86 386,749 ### 77.7 77.7 ###
2007-May-11 Fri 0.84 0.84 0.8 0.82 ### ### 0.1
2007-May-10 Thu 0.87 0.87 0.83 0.845 11.4 11.4 ###
2007-May-09 Wed 0.78 0.88 0.78 0.88 98.6 98.6 0.1
2007-May-08 Tue 0.745 0.78 0.745 0.78 431,775 329,228 92.5 92.5 0.1
2007-May-07 Mon 0.745 0.745 ### 0.745 ### ### ###
2007-May-04 Fri 0.75 0.75 0.745 0.75 240,841 180,028 ### ### ###
2007-May-03 Thu 0.745 0.76 0.745 0.745 ### ### ###
2007-May-02 Wed 0.74 0.75 0.73 0.75 203,454 150,555 75.8 75.8 ###
2007-May-01 Tue 0.72 0.745 0.72 0.745 158,481 116,087 ### ### ###
2007-Apr-30 Mon 0.71 0.72 0.71 0.72 ### ### ###
2007-Apr-27 Fri 0.74 0.74 0.72 0.72 16,350 ### 16.6 16.6 ###
2007-Apr-26 Thu 0.7 0.74 0.7 0.74 235,687 ### ### ### 0.1
2007-Apr-24 Tue ### 0.7 ### 0.7 80.5 80.5 ###
2007-Apr-23 Mon 0.71 0.71 ### ### 16.5 16.5 0.0
2007-Apr-20 Fri 0.72 0.72 ### ### ### ### 0.0
2007-Apr-19 Thu 0.73 0.73 0.72 0.72 283,772 ### ### ### ###
2007-Apr-18 Wed 0.75 0.75 0.725 0.725 533,979 ### 12.1 12.1 ###
2007-Apr-17 Tue 0.75 0.75 0.745 0.745 41.8 41.8 ###
2007-Apr-16 Mon 0.77 0.775 0.75 0.75 14.9 14.9 ###
2007-Apr-13 Fri 0.76 0.79 0.76 0.76 ### ### 0.1
2007-Apr-12 Thu 0.77 0.77 ### ### 109,145 42,020 ### ### 0.0
2007-Apr-11 Wed 0.74 0.79 0.73 0.79 544,074 ### ### ### ###
2007-Apr-10 Tue 0.75 0.75 0.74 0.74 193,974 ### 21.3 21.3 0.1
2007-Apr-05 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2007-Apr-04 Wed 0.73 0.76 0.73 ### ### ### 0.0
2007-Apr-03 Tue 0.76 0.76 0.725 0.73 ### ### 0.1
2007-Apr-02 Mon 0.785 0.785 ### ### ### ### 0.0
2007-Mar-30 Fri 0.79 0.79 0.785 0.785 ### ### ###
2007-Mar-29 Thu 0.78 0.78 0.77 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.78 0.8 0.78 0.78 141,558 ### 71.1 71.1 0.1
2007-Mar-27 Tue 0.77 0.78 ### 0.78 190,052 74,120 ### ### 0.1
2007-Mar-26 Mon 0.77 0.785 ### 0.77 66.6 66.6 0.1
2007-Mar-23 Fri 0.79 0.79 0.775 0.775 16.0 16.0 0.1
2007-Mar-22 Thu 0.745 0.79 0.745 0.78 93.2 93.2 0.1
2007-Mar-21 Wed 0.73 0.75 0.73 0.74 83.2 83.2 0.1
2007-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2007-Mar-19 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2007-Mar-16 Fri 0.74 0.74 0.725 0.73 131,751 ### 24.9 24.9 0.1
2007-Mar-15 Thu 0.75 0.75 0.725 0.74 19.6 19.6 0.1
2007-Mar-14 Wed 0.76 0.76 0.74 0.76 73.7 73.7 0.1
2007-Mar-13 Tue 0.76 0.78 0.76 0.77 84.7 84.7 0.1
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.775 0.78 0.76 0.77 27.0 27.0 0.1
2007-Mar-06 Tue ### 0.79 0.76 0.78 159,370 ### 68.9 68.9 0.1
2007-Mar-05 Mon 0.8 0.8 0.76 0.78 ### ### 0.1
2007-Mar-02 Fri ### 0.82 0.81 0.81 ### ### 0.1
2007-Mar-01 Thu ### ### 0.8 0.8 37.0 37.0 0.1
2007-Feb-28 Wed ### ### 0.79 0.8 372,029 146,951 32.7 32.7 0.1
2007-Feb-27 Tue 0.825 0.83 0.81 0.83 76.8 76.8 ###
2007-Feb-26 Mon 0.82 0.82 0.81 ### 33.2 33.2 0.0
2007-Feb-23 Fri ### 0.83 ### 0.82 360,224 ### ### ### 0.1
2007-Feb-22 Thu 0.84 0.84 0.79 0.82 511,285 ### ### ### 0.1
2007-Feb-21 Wed 0.845 0.85 ### 0.85 239,047 ### 76.1 76.1 ###
2007-Feb-20 Tue ### ### 0.84 0.84 12.6 12.6 ###
2007-Feb-19 Mon 0.88 0.88 0.855 0.855 218,788 ### ### ### ###
2007-Feb-16 Fri ### ### ### 0.88 ### ### 0.1
2007-Feb-15 Thu 0.88 ### 0.86 ### 356,650 153,359 90.7 90.7 0.0
2007-Feb-14 Wed ### 0.87 0.85 0.87 342,928 ### ### ### 0.1
2007-Feb-13 Tue 0.875 0.875 0.85 ### 25.0 25.0 0.0
2007-Feb-12 Mon ### ### 0.87 0.89 ### ### ###
2007-Feb-09 Fri 0.89 ### 0.84 ### 261,046 ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.88 0.89 564,729 248,480 12.8 12.8 ###
2007-Feb-07 Wed ### ### ### ### 350,185 0 ### ### 0.0
2007-Feb-06 Tue ### 0.945 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.945 ### ### 286,340 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 189,443 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 260,574 0 24.6 24.6 0.0
2007-Jan-31 Wed ### ### 0.945 ### 155,849 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 19.6 19.6 0.0
2007-Jan-29 Mon ### 0.975 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 68,149 0 12.0 12.0 0.0
2007-Jan-24 Wed ### ### 0.945 ### 185,841 ### ### ### 0.0
2007-Jan-23 Tue 0.925 ### ### ### 90.1 90.1 0.0
2007-Jan-22 Mon ### 0.925 ### 0.925 71.3 71.3 ###
2007-Jan-19 Fri ### ### ### 0.925 193,449 0 ### ### ###
2007-Jan-18 Thu ### ### ### ### 165,674 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 152,551 0 ### ### 0.0
2007-Jan-16 Tue ### 0.945 ### ### 66.3 66.3 0.0
2007-Jan-15 Mon ### ### ### ### 112,281 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 334,973 0 65.7 65.7 0.0
2007-Jan-11 Thu ### ### ### ### 177,387 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 74,882 0 75.4 75.4 0.0
2007-Jan-08 Mon ### ### ### ### 91.4 91.4 0.0
2007-Jan-05 Fri ### ### ### ### 569,325 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.975 0.975 ### ### 25.7 25.7 0.0
2007-Jan-02 Tue 0.955 ### 0.955 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### 0.955 130,486 0 ### ### 0.1
2006-Dec-28 Thu ### ### ### ### 239,674 0 24.6 24.6 0.0
2006-Dec-27 Wed ### 0.975 ### ### 15.6 15.6 0.0
2006-Dec-22 Fri ### ### ### ### 184,550 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 204,940 0 81.2 81.2 0.0
2006-Dec-20 Wed ### ### ### ### 11.9 11.9 0.0
2006-Dec-19 Tue ### ### ### 0.975 414,750 0 ### ### ###
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0.985 ### 0.985 1 742,988 365,921 79.8 79.8 ###
2006-Dec-14 Thu 1 1 ### ### 830,476 ### 9.8 9.8 0.0
2006-Dec-13 Wed ### ### ### ### 16.2 16.2 0.0
2006-Dec-12 Tue ### ### 1 ### 73.6 73.6 0.0
2006-Dec-11 Mon ### ### 1 ### 165,850 82,925 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 1 ### 369,888 184,944 32.3 32.3 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 24.5 24.5 0.0
2006-Dec-05 Tue ### ### ### 1.025 ### ### ###
2006-Dec-04 Mon ### ### ### ### 1,166,855 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 1 ### 1 ### 67.8 67.8 0.0
2006-Nov-29 Wed 1 ### ### 1 59.7 59.7 ###
2006-Nov-28 Tue 1 ### 1 ### 72,657 36,328 76.8 76.8 0.0
2006-Nov-27 Mon 1 ### 1 ### 54,185 ### 70.7 70.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1 1 ### ### ###
2006-Nov-22 Wed ### ### ### ### 972,343 0 9.9 9.9 0.0
2006-Nov-21 Tue 1.025 1.025 ### ### 28.0 28.0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.045 1.025 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### 1.045 ### ### 370,785 ### 34.0 34.0 0.0
2006-Nov-15 Wed ### ### ### 1.045 ### ### 0.1
2006-Nov-14 Tue ### 1.045 1.025 ### 28.5 28.5 0.0
2006-Nov-13 Mon ### ### ### ### 258,076 0 ### ### 0.0
2006-Nov-10 Fri ### 1.045 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 1.045 1.025 1.025 ### ### ###
2006-Nov-08 Wed ### ### ### ### 303,678 0 78.4 78.4 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 262,750 0 73.4 73.4 0.0
2006-Nov-03 Fri 1.075 1.075 1.045 1.045 221,274 234,550 ### ### 0.1
2006-Nov-02 Thu ### ### 1.045 ### 225,153 117,642 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 343,172 0 81.4 81.4 0.0
2006-Oct-31 Tue ### ### ### 1.045 760,249 0 ### ### 0.1
2006-Oct-30 Mon 1.085 1.085 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 21.4 21.4 0.0
2006-Oct-26 Thu ### ### ### ### 88.5 88.5 0.0
2006-Oct-25 Wed ### 1.085 ### 1.055 ### ### 0.1
2006-Oct-24 Tue ### ### 1.025 ### 2,134,175 ### 81.5 81.5 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 84.0 84.0 0.0
2006-Oct-19 Thu 1 ### ### ### 217,128 0 ### ### 0.0
2006-Oct-18 Wed ### 1 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 19.7 19.7 0.0
2006-Oct-16 Mon ### ### ### ### 68.6 68.6 0.0
2006-Oct-13 Fri 1 ### ### ### 28.3 28.3 0.0
2006-Oct-12 Thu 1 ### ### 1 ### ### ###
2006-Oct-11 Wed 1.025 ### 1 1 588,750 294,375 ### ### ###
2006-Oct-10 Tue ### ### ### ### 69,972 0 ### ### 0.0
2006-Oct-09 Mon ### 1.025 1 1 ### ### ###
2006-Oct-06 Fri ### ### ### ### 300,754 0 86.9 86.9 0.0
2006-Oct-05 Thu ### ### ### ### 67,453 0 84.6 84.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.985 ### 548,620 ### ### ### 0.0
2006-Oct-02 Mon ### ### 1 ### 65,950 32,975 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 17.8 17.8 0.0
2006-Sep-28 Thu ### ### ### ### 949,426 0 91.3 91.3 0.0
2006-Sep-27 Wed ### ### 0.985 0.985 16.1 16.1 ###
2006-Sep-26 Tue ### ### ### ### 242,670 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1 ### ### ### 380,975 0 33.8 33.8 0.0
2006-Sep-20 Wed ### ### ### ### 21.8 21.8 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 1 1.025 ### ### ###
2006-Sep-15 Fri ### 1 ### 1 75.8 75.8 ###
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 784,785 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 173,742 0 ### ### 0.0
2006-Sep-08 Fri ### ### 1.045 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 179,329 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 321,056 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 96,427 0 21.1 21.1 0.0
2006-Aug-30 Wed ### ### 1.085 ### 46,980 25,486 ### ### 0.0
2006-Aug-29 Tue ### ### 1.055 ### 309,483 163,252 23.0 23.0 0.0
2006-Aug-28 Mon ### ### ### ### 88,329 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 369,620 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 17.9 17.9 0.0
2006-Aug-22 Tue ### ### ### ### 101,586 0 16.7 16.7 0.0
2006-Aug-21 Mon ### ### ### ### 1,102,880 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 266,053 0 66.0 66.0 0.0
2006-Aug-17 Thu 1.075 ### 1.075 ### ### ### 0.0
2006-Aug-16 Wed 1.085 ### ### 1.075 31.7 31.7 ###
2006-Aug-15 Tue ### ### ### ### 24.8 24.8 0.0
2006-Aug-14 Mon ### ### ### ### 205,942 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 116,870 0 18.1 18.1 0.0
2006-Aug-10 Thu ### ### ### ### 14.4 14.4 0.0
2006-Aug-09 Wed ### ### ### ### 16.9 16.9 0.0
2006-Aug-08 Tue ### 1.2 ### ### 246,655 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 1.22 1.22 1.175 1.2 334,948 ### 19.7 19.7 0.1
2006-Aug-03 Thu 1.245 1.245 1.23 1.23 138,656 171,586 21.6 21.6 0.1
2006-Aug-02 Wed 1.22 1.245 1.22 1.245 ### ### 0.1
2006-Aug-01 Tue ### 1.25 ### ### ### ### 0.0
2006-Jul-31 Mon ### 1.2 1.185 1.2 649,082 ### ### ### 0.1
2006-Jul-28 Fri 1.185 ### ### 1.185 ### ### 0.1
2006-Jul-27 Thu ### ### ### 1.175 ### ### ###
2006-Jul-26 Wed ### 1.175 ### ### 80.4 80.4 0.0
2006-Jul-25 Tue ### ### ### ### 33.0 33.0 0.0
2006-Jul-24 Mon 1.175 1.175 ### ### 32.4 32.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 17:48:43 thru 2026-04-28 17:48:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000