Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 07:55:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AMX .. Friday 2nd May 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-18 Wed 0.43 0.43 ### 0.4 854,357 183,686 3.3 3.3 0.0
2012-Jul-17 Tue 0.4 0.44 ### 0.425 ### ### ###
2012-Jul-16 Mon 0.42 ### ### ### 988,744 0 ### ### 0.0
2012-Jul-13 Fri 0.375 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### 0.375 ### 0.8 0.8 0.0
2012-Jul-11 Wed 0.44 0.45 0.42 0.43 ### ### ###
2012-Jul-10 Tue 0.475 0.475 ### 0.45 1,267,578 301,049 ### ### 0.0
2012-Jul-09 Mon 0.49 ### 0.475 0.475 ### ### ###
2012-Jul-06 Fri 0.52 0.52 0.49 0.5 1,284,873 ### 7.0 7.0 0.0
2012-Jul-05 Thu 0.53 ### 0.51 0.525 ### ### 0.0
2012-Jul-04 Wed 0.525 0.56 0.51 0.56 5,189,242 2,776,244 93.5 93.5 ###
2012-Jul-03 Tue 0.525 0.525 0.5 ### 191,047 ### ### ### 0.0
2012-Jul-02 Mon 0.525 ### ### 0.525 72.9 72.9 0.0
2012-Jun-29 Fri 0.5 0.51 0.48 0.51 2,130,445 1,054,570 ### ### ###
2012-Jun-28 Thu 0.475 ### ### ### 1,431,921 0 94.0 94.0 0.0
2012-Jun-27 Wed 0.49 0.49 ### 0.47 427,550 104,749 ### ### ###
2012-Jun-26 Tue 0.49 0.5 0.475 0.49 ### ### ###
2012-Jun-25 Mon ### 0.51 0.475 ### 26.4 26.4 0.0
2012-Jun-22 Fri ### 0.5 0.48 0.5 ### ### 0.0
2012-Jun-21 Thu 0.53 0.53 0.51 ### ### ### 0.0
2012-Jun-20 Wed 0.58 0.59 0.55 0.55 1,646,227 938,349 6.3 6.3 ###
2012-Jun-19 Tue ### ### 0.585 ### 1,668,422 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### 0.625 1,169,847 0 ### ### 0.0
2012-Jun-15 Fri ### 0.625 0.59 ### 1,190,570 723,271 ### ### 0.0
2012-Jun-14 Thu ### ### 0.58 0.59 1,217,989 ### 0.7 0.7 0.0
2012-Jun-13 Wed ### ### ### ### 1,099,029 0 10.2 10.2 0.0
2012-Jun-12 Tue ### 0.73 ### ### ### ### 0.0
2012-Jun-08 Fri 0.7 0.7 ### ### ### ### 0.0
2012-Jun-07 Thu 0.755 0.76 0.71 0.71 6.1 6.1 ###
2012-Jun-06 Wed ### 0.75 0.7 ### 1,563,450 ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.74 ### 0.725 ### 4,832,224 1,751,681 ### ### 0.0
2012-Jun-04 Mon 0.755 ### 0.73 0.73 ### ### 0.1
2012-Jun-01 Fri ### ### 0.74 0.76 141,258 ### ### ### 0.1
2012-May-31 Thu 0.785 0.785 ### 0.77 ### ### 0.1
2012-May-30 Wed 0.8 0.8 ### 0.775 ### ### 0.1
2012-May-29 Tue 0.785 ### 0.78 ### ### ### 0.0
2012-May-28 Mon 0.775 0.8 0.775 ### 312,757 ### ### ### 0.0
2012-May-25 Fri ### ### 0.77 0.77 ### ### 0.1
2012-May-24 Thu ### 0.83 ### 0.8 ### ### 0.1
2012-May-23 Wed 0.83 0.83 ### 0.82 29.8 29.8 0.1
2012-May-22 Tue 0.85 0.85 0.82 ### 153,243 127,957 15.3 15.3 0.0
2012-May-21 Mon 0.82 0.845 ### 0.84 87.4 87.4 ###
2012-May-18 Fri 0.81 ### 0.8 0.81 81.0 81.0 0.1
2012-May-17 Thu 0.785 0.825 0.78 0.825 91.8 91.8 0.1
2012-May-16 Wed 0.825 0.825 0.77 0.77 9.2 9.2 0.1
2012-May-15 Tue 0.86 ### 0.8 0.85 1,823,273 ### 33.8 33.8 ###
2012-May-14 Mon ### ### 0.89 0.89 575,058 ### ### ### ###
2012-May-11 Fri ### 0.945 0.925 ### 70.9 70.9 0.0
2012-May-10 Thu ### 0.955 ### 0.945 ### ### 0.1
2012-May-09 Wed 0.975 0.975 ### ### 1,243,675 ### ### ### 0.0
2012-May-08 Tue ### ### 0.975 ### 1,260,470 614,479 ### ### 0.0
2012-May-07 Mon 1.025 1.025 ### ### ### ### 0.0
2012-May-04 Fri 1.045 1.045 ### ### 751,249 392,527 ### ### 0.0
2012-May-03 Thu ### 1.045 1.025 1.045 584,122 ### 79.8 79.8 0.1
2012-May-02 Wed ### ### ### 1.045 493,427 0 ### ### 0.1
2012-May-01 Tue ### ### ### 1.055 670,854 0 ### ### 0.1
2012-Apr-30 Mon ### ### ### ### 478,677 0 ### ### 0.0
2012-Apr-27 Fri ### 1.045 1.025 ### 613,080 ### 29.1 29.1 0.0
2012-Apr-26 Thu ### ### ### ### 1,418,059 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 470,029 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 840,245 0 ### ### 0.0
2012-Apr-20 Fri 1.055 ### ### 1.055 ### ### 0.1
2012-Apr-19 Thu 1.025 ### ### 1.055 670,745 0 ### ### 0.1
2012-Apr-18 Wed ### 1.025 ### ### 76.4 76.4 0.0
2012-Apr-17 Tue 1 ### ### ### 1,332,624 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 767,855 0 85.5 85.5 0.0
2012-Apr-13 Fri 1.025 ### 1 ### 1,633,356 816,678 ### ### 0.0
2012-Apr-12 Thu 0.985 ### ### ### 84.9 84.9 0.0
2012-Apr-11 Wed 1 1 ### ### 2,381,355 1,190,677 9.7 9.7 0.0
2012-Apr-10 Tue ### ### 1 1 ### ### ###
2012-Apr-05 Thu ### ### ### ### 1,415,073 0 19.7 19.7 0.0
2012-Apr-04 Wed ### ### 1.082 ### ### ### 0.0
2012-Apr-03 Tue ### 1.155 1.075 ### 3,904,788 ### 92.9 92.9 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 1.055 ### 1 ### ### ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 68.5 68.5 0.0
2012-Mar-27 Tue ### ### 1.085 ### 347,046 188,272 6.8 6.8 0.0
2012-Mar-26 Mon ### ### ### ### 810,820 0 16.8 16.8 0.0
2012-Mar-23 Fri ### ### ### ### 83.4 83.4 0.0
2012-Mar-22 Thu 1.155 1.175 1.145 ### ### ### 0.0
2012-Mar-21 Wed ### ### 1.125 ### 1,216,871 684,489 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 1.175 ### ### ### 519,087 0 8.3 8.3 0.0
2012-Mar-15 Thu 1.2 1.2 ### ### 1,590,328 ### ### ### 0.0
2012-Mar-14 Wed 1.2 1.21 1.175 ### ### ### 0.0
2012-Mar-13 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2012-Mar-12 Mon 1.29 1.29 ### ### 1,805,582 ### ### ### 0.0
2012-Mar-09 Fri 1.285 ### 1.21 1.29 70.7 70.7 0.1
2012-Mar-08 Thu 1.22 1.25 ### 1.25 669,326 418,328 86.3 86.3 ###
2012-Mar-07 Wed 1.25 1.25 ### 1.2 ### ### 0.1
2012-Mar-06 Tue ### ### ### 1.27 ### ### ###
2012-Mar-05 Mon 1.355 1.355 ### ### 13.2 13.2 0.0
2012-Mar-02 Fri ### ### ### ### 832,487 0 20.2 20.2 0.0
2012-Mar-01 Thu 1.42 1.42 1.325 ### ### ### 0.0
2012-Feb-29 Wed ### 1.445 ### 1.425 4,276,828 ### 90.0 90.0 ###
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 1.4 ### ### 7,783,628 ### 72.1 72.1 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 12.0 12.0 0.0
2012-Feb-17 Fri ### ### ### ### 692,946 0 ### ### 0.0
2012-Feb-16 Thu ### 1.4 ### 1.325 1,313,641 919,548 ### ### 0.1
2012-Feb-15 Wed ### 1.4 ### ### ### ### 0.0
2012-Feb-14 Tue 1.41 1.41 ### ### 5.2 5.2 0.0
2012-Feb-13 Mon 1.4 1.5 1.4 1.41 1,431,388 ### 74.1 74.1 ###
2012-Feb-10 Fri 1.42 1.42 1.385 ### 105,327 147,721 ### ### 0.0
2012-Feb-09 Thu 1.42 1.425 ### 1.4 115,053 81,975 ### ### ###
2012-Feb-08 Wed 1.425 1.45 1.42 1.42 26.3 26.3 ###
2012-Feb-07 Tue 1.42 1.43 ### 1.425 ### ### ###
2012-Feb-06 Mon 1.41 1.43 ### 1.4 608,020 ### 25.6 25.6 ###
2012-Feb-03 Fri ### 1.41 ### 1.4 966,782 681,581 80.5 80.5 ###
2012-Feb-02 Thu ### 1.4 ### ### ### ### 0.0
2012-Feb-01 Wed 1.4 1.445 1.345 ### ### ### 0.0
2012-Jan-31 Tue 1.54 1.54 1.325 1.4 ### ### ###
2012-Jan-30 Mon 1.78 1.79 1.48 1.49 ### ### ###
2012-Jan-27 Fri ### 1.745 ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 210,523 0 24.1 24.1 0.0
2012-Jan-24 Tue 1.8 1.8 1.675 1.675 54,825 95,258 3.2 3.2 ###
2012-Jan-23 Mon 1.76 1.78 ### 1.77 64,450 ### 79.1 79.1 ###
2012-Jan-20 Fri ### 1.78 1.675 1.76 282,574 488,146 ### ### 0.1
2012-Jan-19 Thu ### 1.745 ### 1.73 272,676 ### 95.2 95.2 ###
2012-Jan-18 Wed 1.59 1.7 1.55 1.625 ### ### ###
2012-Jan-17 Tue 1.5 1.55 1.5 1.55 ### ### ###
2012-Jan-16 Mon 1.56 ### 1.5 1.51 83,175 62,381 ### ### 0.1
2012-Jan-13 Fri 1.54 1.59 1.54 1.57 81.5 81.5 0.1
2012-Jan-12 Thu 1.525 ### 1.5 1.5 84,659 ### ### ### 0.1
2012-Jan-11 Wed 1.51 1.525 1.5 1.5 ### ### 0.1
2012-Jan-10 Tue ### 1.5 1.46 1.47 ### ### ###
2012-Jan-09 Mon 1.5 1.5 1.46 ### 66,120 97,857 16.7 16.7 0.0
2012-Jan-06 Fri ### 1.52 1.46 1.47 12.4 12.4 ###
2012-Jan-05 Thu 1.51 1.525 1.48 ### 27.3 27.3 0.0
2012-Jan-04 Wed 1.5 1.52 1.475 1.5 48,978 73,344 ### ### 0.1
2012-Jan-03 Tue 1.55 1.55 1.45 1.52 49,583 74,374 ### ### 0.1
2011-Dec-30 Fri 1.56 1.56 1.485 1.485 36,459 ### 3.3 3.3 ###
2011-Dec-29 Thu 1.51 1.52 1.5 1.51 23,742 35,850 75.4 75.4 0.1
2011-Dec-28 Wed ### ### 1.51 1.51 22,672 ### ### ### 0.1
2011-Dec-23 Fri ### 1.54 1.455 1.54 33,956 50,849 ### ### ###
2011-Dec-22 Thu 1.52 1.54 1.49 1.5 ### ### 0.1
2011-Dec-21 Wed 1.47 ### ### ### 203,975 0 91.3 91.3 0.0
2011-Dec-20 Tue 1.48 1.48 1.42 1.445 166,984 242,126 18.2 18.2 ###
2011-Dec-19 Mon 1.55 1.57 1.45 1.48 20.3 20.3 0.1
2011-Dec-16 Fri 1.52 1.585 1.52 1.55 141,422 219,557 ### ### ###
2011-Dec-15 Thu ### ### 1.42 1.51 507,572 360,376 ### ### 0.1
2011-Dec-14 Wed ### ### 1.57 ### 17.1 17.1 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 1.75 1.76 1.71 1.71 44,472 77,158 ### ### 0.1
2011-Dec-09 Fri 1.73 1.745 1.7 ### 135,873 234,041 ### ### 0.0
2011-Dec-08 Thu 1.82 1.82 1.725 1.725 436,388 ### 4.6 4.6 ###
2011-Dec-07 Wed 1.85 1.86 1.82 1.845 131,083 ### 29.2 29.2 ###
2011-Dec-06 Tue ### 1.87 ### 1.86 241,980 226,251 91.8 91.8 0.1
2011-Dec-05 Mon 1.8 ### 1.8 1.82 77.4 77.4 ###
2011-Dec-02 Fri ### 1.81 ### 1.8 252,244 228,280 80.5 80.5 0.1
2011-Dec-01 Thu 1.78 ### 1.78 1.82 ### ### ###
2011-Nov-30 Wed 1.7 1.75 ### ### 84.6 84.6 0.0
2011-Nov-29 Tue 1.755 ### 1.7 ### 405,979 345,082 15.0 15.0 0.0
2011-Nov-28 Mon 1.8 1.82 1.745 1.75 12.0 12.0 0.1
2011-Nov-25 Fri 1.8 1.825 1.77 ### 32,422 58,278 ### ### 0.0
2011-Nov-24 Thu 1.85 ### 1.8 1.8 133,779 ### ### ### 0.1
2011-Nov-23 Wed 1.875 ### 1.855 1.86 ### ### 0.1
2011-Nov-22 Tue 1.87 ### 1.855 1.87 76,674 ### ### ### ###
2011-Nov-21 Mon ### ### ### ### 188,524 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 83.3 83.3 0.0
2011-Nov-17 Thu ### ### ### ### 81.0 81.0 0.0
2011-Nov-16 Wed ### ### ### ### 94,588 0 ### ### 0.0
2011-Nov-15 Tue 2 ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 661,629 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 1,079,556 0 90.5 90.5 0.0
2011-Nov-10 Thu 1.89 ### ### ### 82.8 82.8 0.0
2011-Nov-09 Wed 1.86 1.86 1.86 1.86 0 0.1
2011-Nov-08 Tue 1.82 1.87 1.81 1.86 ### ### 0.1
2011-Nov-07 Mon 1.8 ### 1.755 1.785 ### ### 0.1
2011-Nov-04 Fri 1.785 ### 1.785 1.785 ### ### 0.1
2011-Nov-03 Thu 1.8 1.825 1.775 1.8 80.6 80.6 0.1
2011-Nov-02 Wed 1.78 1.83 1.75 1.8 ### ### 0.1
2011-Nov-01 Tue 1.85 1.85 1.76 1.785 47,174 85,149 10.4 10.4 0.1
2011-Oct-31 Mon 1.87 1.87 1.81 1.81 85,171 ### ### ### ###
2011-Oct-28 Fri 1.87 ### 1.84 ### ### ### 0.0
2011-Oct-27 Thu 1.75 1.825 1.75 1.825 89.2 89.2 ###
2011-Oct-26 Wed ### 1.775 1.58 ### 97.8 97.8 0.0
2011-Oct-25 Tue ### ### 1.59 ### 90,679 72,089 ### ### 0.0
2011-Oct-24 Mon ### ### 1.55 1.55 ### ### ###
2011-Oct-21 Fri ### ### ### ### 284,858 0 ### ### 0.0
2011-Oct-20 Thu ### ### 1.55 ### 155,676 120,648 ### ### 0.0
2011-Oct-19 Wed ### ### 1.58 ### 10.1 10.1 0.0
2011-Oct-18 Tue 1.76 ### ### ### 322,055 0 ### ### 0.0
2011-Oct-17 Mon ### 1.78 1.73 1.76 ### ### 0.1
2011-Oct-14 Fri 1.76 ### 1.7 ### 13.2 13.2 0.0
2011-Oct-13 Thu 1.825 1.825 1.745 1.76 184,351 ### 10.2 10.2 0.1
2011-Oct-12 Wed ### 1.845 ### ### 151,850 140,081 ### ### 0.0
2011-Oct-11 Tue 1.75 1.82 1.75 ### ### ### 0.0
2011-Oct-10 Mon 1.75 1.775 1.7 1.725 16.3 16.3 ###
2011-Oct-07 Fri 1.8 1.845 1.725 1.8 1,577,120 2,815,159 54.7 54.7 0.1
2011-Oct-06 Thu 1.85 1.85 1.785 1.785 179,346 ### ### ### 0.1
2011-Oct-05 Wed 1.79 1.875 1.79 1.85 18,183 33,320 89.5 89.5 0.1
2011-Oct-04 Tue 1.85 ### 1.8 ### 394,687 ### ### ### 0.0
2011-Oct-03 Mon 1.85 ### 1.83 ### 235,421 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### 1.825 ### 187,858 171,420 ### ### 0.0
2011-Sep-28 Wed 1.86 ### 1.78 ### 334,929 298,086 85.2 85.2 0.0
2011-Sep-27 Tue 1.75 ### 1.675 ### 384,845 ### ### ### 0.0
2011-Sep-26 Mon ### ### ### 1.645 456,070 0 ### ### 0.1
2011-Sep-23 Fri 1.855 ### ### ### 83.1 83.1 0.0
2011-Sep-22 Thu ### ### ### ### 446,978 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 447,147 0 82.1 82.1 0.0
2011-Sep-20 Tue ### ### 1.86 ### 690,984 ### ### ### 0.0
2011-Sep-19 Mon 1.88 ### 1.86 ### ### ### 0.0
2011-Sep-16 Fri ### ### 1.8 1.85 ### ### 0.1
2011-Sep-15 Thu 1.89 ### ### 1.85 293,329 0 20.4 20.4 0.1
2011-Sep-14 Wed ### ### ### ### 165,279 0 16.3 16.3 0.0
2011-Sep-13 Tue ### ### 1.88 1.88 176,578 165,983 10.3 10.3 0.1
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 88.5 88.5 0.0
2011-Sep-08 Thu ### ### 1.86 1.885 ### ### 0.1
2011-Sep-07 Wed ### ### 1.855 1.87 506,683 469,948 3.1 3.1 ###
2011-Sep-06 Tue 2 ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### 2 21.7 21.7 0.1
2011-Sep-02 Fri ### ### 1.985 ### 178,250 ### 78.4 78.4 0.0
2011-Sep-01 Thu 2 ### 2 ### 128,559 128,559 76.0 76.0 0.0
2011-Aug-31 Wed ### ### ### 1.985 384,580 0 ### ### ###
2011-Aug-30 Tue ### ### 2 ### 6.4 6.4 0.0
2011-Aug-29 Mon ### ### ### ### 155,572 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### 1.975 1.975 10.6 10.6 ###
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### 2.21 ### ### ### ### 0.0
2011-Aug-22 Mon ### 2.2 ### ### 204,957 225,452 ### ### 0.0
2011-Aug-19 Fri ### 2.25 ### ### ### ### 0.0
2011-Aug-18 Thu ### ### 2.22 2.23 115,884 ### ### ### ###
2011-Aug-17 Wed 2.2 2.29 ### 2.29 169,926 ### ### ### ###
2011-Aug-16 Tue ### ### ### ### 95,659 0 81.9 81.9 0.0
2011-Aug-15 Mon 2.22 2.23 ### ### ### ### 0.0
2011-Aug-12 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2011-Aug-11 Thu ### ### ### ### 80.2 80.2 0.0
2011-Aug-10 Wed ### ### ### 2 502,989 0 17.8 17.8 0.1
2011-Aug-09 Tue ### ### 1.85 2 711,055 657,725 ### ### 0.1
2011-Aug-08 Mon ### 2.2 ### ### 9.5 9.5 0.0
2011-Aug-05 Fri ### ### 2 ### 452,975 452,975 ### ### 0.0
2011-Aug-04 Thu ### ### 2.23 ### ### ### 0.0
2011-Aug-03 Wed 2.26 ### 2.22 ### 87.1 87.1 0.0
2011-Aug-02 Tue 2.25 ### 2.25 ### 88.2 88.2 0.0
2011-Aug-01 Mon 2.4 2.43 2.25 2.26 188,377 ### ### ### ###
2011-Jul-29 Fri ### 2.41 ### 2.41 241,079 ### 89.4 89.4 0.2
2011-Jul-28 Thu ### 2.44 ### ### 199,053 242,844 35.8 35.8 0.0
2011-Jul-27 Wed ### 2.46 ### 2.43 ### ### ###
2011-Jul-26 Tue 2.29 ### 2.22 ### 79.0 79.0 0.0
2011-Jul-25 Mon 2.2 2.26 2.2 2.25 273,152 609,128 ### ### ###
2011-Jul-22 Fri ### 2.2 ### 2.2 94.5 94.5 0.2
2011-Jul-21 Thu ### ### ### ### 149,770 0 72.8 72.8 0.0
2011-Jul-20 Wed ### ### 2 ### 23.8 23.8 0.0
2011-Jul-19 Tue ### ### ### ### 468,220 0 18.4 18.4 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 2 ### ### ### 0.0
2011-Jul-14 Thu ### ### 2 ### 341,850 341,850 34.3 34.3 0.0
2011-Jul-13 Wed ### ### 2 ### ### ### 0.0
2011-Jul-12 Tue 2 ### ### ### 93.0 93.0 0.0
2011-Jul-11 Mon ### ### ### ### 83.0 83.0 0.0
2011-Jul-08 Fri 2 ### 1.975 ### 85.6 85.6 0.0
2011-Jul-07 Thu ### ### 1.945 1.975 448,354 436,024 ### ### ###
2011-Jul-06 Wed ### 1.975 ### ### 339,546 ### ### ### 0.0
2011-Jul-05 Tue ### 1.945 ### 1.925 28,673 27,884 30.5 30.5 0.1
2011-Jul-04 Mon 1.89 ### 1.83 ### 758,542 ### ### ### 0.0
2011-Jul-01 Fri 1.87 1.885 1.82 1.85 297,929 ### ### ### 0.1
2011-Jun-30 Thu 1.75 1.87 1.75 1.87 1,370,976 ### ### ### ###
2011-Jun-29 Wed 1.82 1.82 ### 1.75 289,942 263,847 ### ### 0.1
2011-Jun-28 Tue ### 1.825 ### 1.74 ### ### 0.1
2011-Jun-27 Mon 1.86 1.88 ### ### ### ### 0.0
2011-Jun-24 Fri 2 2 1.85 1.885 ### ### 0.1
2011-Jun-23 Thu 2 ### 2 2 176,753 176,753 ### ### 0.1
2011-Jun-22 Wed ### ### ### ### 11.3 11.3 0.0
2011-Jun-21 Tue ### ### ### ### 88.9 88.9 0.0
2011-Jun-20 Mon ### ### ### ### 71,354 0 6.0 6.0 0.0
2011-Jun-17 Fri ### ### ### ### 754,751 0 97.0 97.0 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 27.4 27.4 0.0
2011-Jun-14 Tue ### ### ### ### 58,781 0 28.8 28.8 0.0
2011-Jun-10 Fri ### 2.2 ### 2.2 130,189 ### 86.5 86.5 0.2
2011-Jun-09 Thu ### ### ### ### 22.0 22.0 0.0
2011-Jun-08 Wed ### ### ### ### 36.1 36.1 0.0
2011-Jun-07 Tue ### ### ### ### 384,544 0 79.0 79.0 0.0
2011-Jun-06 Mon 2.2 2.23 ### 2.2 110,059 ### ### ### 0.2
2011-Jun-03 Fri ### 2.24 ### ### 123,341 138,141 ### ### 0.0
2011-Jun-02 Thu 2.21 2.24 ### ### ### ### 0.0
2011-Jun-01 Wed 2.2 2.27 ### 2.24 231,577 ### 86.2 86.2 ###
2011-May-31 Tue ### 2.28 ### 2.28 454,549 518,185 95.0 95.0 0.2
2011-May-30 Mon ### ### ### ### 226,449 0 92.6 92.6 0.0
2011-May-27 Fri ### ### 1.925 2 ### ### 0.1
2011-May-26 Thu ### 1.975 ### ### 14.8 14.8 0.0
2011-May-25 Wed 1.975 1.975 ### ### 402,952 ### 29.5 29.5 0.0
2011-May-24 Tue ### ### ### ### 2.9 2.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### 2.23 ### ### ### ### 0.0
2011-May-19 Thu 2.2 2.28 ### 2.21 210,729 ### 69.2 69.2 0.2
2011-May-18 Wed ### 2.21 ### 2.2 131,541 145,352 ### ### 0.2
2011-May-17 Tue ### ### ### ### 88.7 88.7 0.0
2011-May-16 Mon ### ### ### ### 35.5 35.5 0.0
2011-May-13 Fri ### ### ### ### 426,151 0 ### ### 0.0
2011-May-12 Thu 2.23 2.24 ### 2.22 346,348 ### 35.6 35.6 0.2
2011-May-11 Wed ### 2.23 ### 2.23 420,423 468,771 ### ### ###
2011-May-10 Tue 1.945 ### 1.945 ### 253,487 ### ### ### 0.0
2011-May-09 Mon ### ### ### 1.925 ### ### 0.1
2011-May-06 Fri 1.89 1.925 1.825 ### 182,627 342,425 64.5 64.5 0.0
2011-May-05 Thu 1.85 ### 1.72 ### 713,427 613,547 88.1 88.1 0.0
2011-May-04 Wed ### ### 1.8 1.82 1.2 1.2 ###
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon 2.2 2.26 ### ### 205,479 ### 27.2 27.2 0.0
2011-Apr-29 Fri ### ### ### ### 625,189 0 82.9 82.9 0.0
2011-Apr-28 Thu ### 2.44 2.25 2.25 434,425 1,018,726 8.4 8.4 ###
2011-Apr-27 Wed 2.51 2.51 ### ### 355,787 ### ### ### 0.0
2011-Apr-21 Thu 2.53 2.56 2.49 2.52 645,786 ### ### ### ###
2011-Apr-20 Wed ### 2.52 ### 2.5 329,585 415,277 94.5 94.5 0.2
2011-Apr-19 Tue 2.45 2.45 2.27 ### 966,182 2,280,189 18.2 18.2 0.0
2011-Apr-18 Mon ### ### 2.43 2.5 1,745,748 2,121,083 ### ### 0.2
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 64,025 0 ### ### 0.0
2011-Apr-13 Wed ### 2.75 2.57 ### 78.0 78.0 0.0
2011-Apr-12 Tue 2.72 2.75 ### ### ### ### 0.0
2011-Apr-11 Mon 2.85 2.88 2.83 2.85 124,443 355,284 70.9 70.9 ###
2011-Apr-08 Fri 2.89 2.89 2.82 2.85 17.6 17.6 ###
2011-Apr-07 Thu ### ### 2.85 ### ### ### 0.0
2011-Apr-06 Wed ### ### 2.88 2.89 839,158 1,208,387 16.6 16.6 ###
2011-Apr-05 Tue ### ### 2.86 ### 362,526 ### 8.7 8.7 0.0
2011-Apr-04 Mon ### ### ### 3 364,121 0 71.6 71.6 0.2
2011-Apr-01 Fri 3 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 3 ### ### 0.2
2011-Mar-30 Wed ### ### 2.86 ### ### ### 0.0
2011-Mar-29 Tue ### ### 2.89 2.89 ### ### ###
2011-Mar-28 Mon ### ### ### ### 281,642 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### 3 76.8 76.8 0.2
2011-Mar-24 Thu ### ### ### ### 2,335,023 0 16.6 16.6 0.0
2011-Mar-23 Wed ### ### 2.88 ### 833,246 1,199,874 17.1 17.1 0.0
2011-Mar-22 Tue 3 3 ### 3 259,256 388,884 72.0 72.0 0.2
2011-Mar-21 Mon 3 ### ### 3 62.4 62.4 0.2
2011-Mar-18 Fri 2.8 3 2.8 3 ### ### 0.2
2011-Mar-17 Thu 2.81 ### 2.79 ### ### ### 0.0
2011-Mar-16 Wed 2.83 ### 2.75 ### 390,159 ### 61.7 61.7 0.0
2011-Mar-15 Tue 2.8 2.89 2.77 2.83 94.5 94.5 0.2
2011-Mar-14 Mon 2.79 2.82 2.74 2.8 444,655 1,236,140 ### ### 0.2
2011-Mar-11 Fri 2.75 2.84 2.71 2.8 ### ### 0.2
2011-Mar-10 Thu ### ### 2.75 2.77 17.2 17.2 0.2
2011-Mar-09 Wed 3 ### ### ### 656,886 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 866,782 0 ### ### 0.0
2011-Mar-04 Fri ### ### 2.79 2.87 ### ### ###
2011-Mar-03 Thu ### ### 2.86 ### 66.0 66.0 0.0
2011-Mar-02 Wed 2.75 2.85 2.74 2.82 469,746 1,312,940 ### ### ###
2011-Mar-01 Tue ### 2.72 ### ### 255,953 ### 76.1 76.1 0.0
2011-Feb-28 Mon ### ### 2.59 ### ### ### 0.0
2011-Feb-25 Fri 2.49 2.58 2.49 2.58 ### ### 0.2
2011-Feb-24 Thu 2.46 2.57 ### 2.46 70.9 70.9 0.2
2011-Feb-23 Wed 2.54 2.58 2.48 2.5 20.6 20.6 0.2
2011-Feb-22 Tue ### ### 2.58 ### 307,349 396,480 51.3 51.3 0.0
2011-Feb-21 Mon ### ### 2.51 ### ### ### 0.0
2011-Feb-18 Fri 2.74 2.76 ### ### ### ### 0.0
2011-Feb-17 Thu 2.8 2.8 2.7 2.72 14.7 14.7 0.2
2011-Feb-16 Wed 2.73 2.84 2.73 2.8 85.7 85.7 0.2
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 2.73 2.74 ### ### 699,683 ### ### ### 0.0
2011-Feb-11 Fri 2.83 2.83 ### 2.75 ### ### ###
2011-Feb-10 Thu ### ### 2.8 ### 8.3 8.3 0.0
2011-Feb-09 Wed 3 3 3 3 0 0.2
2011-Feb-08 Tue 3 ### 2.87 3 71.2 71.2 0.2
2011-Feb-07 Mon ### ### ### 3 31.1 31.1 0.2
2011-Feb-04 Fri 2.88 3 2.86 3 422,679 1,238,449 89.7 89.7 0.2
2011-Feb-03 Thu 2.89 2.89 2.82 2.86 114,728 327,548 ### ### 0.2
2011-Feb-02 Wed ### ### 2.82 2.86 ### ### 0.2
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon 2.7 2.76 ### ### ### ### 0.0
2011-Jan-28 Fri 2.88 2.88 2.7 2.75 ### ### ###
2011-Jan-27 Thu ### ### ### ### 33.4 33.4 0.0
2011-Jan-25 Tue 2.89 ### 2.78 ### 367,344 ### ### ### 0.0
2011-Jan-24 Mon ### ### 2.83 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### 3 ### ### 0.2
2011-Jan-20 Thu 3 ### ### ### ### ### 0.0
2011-Jan-19 Wed 2.83 ### 2.8 ### 493,740 ### 91.3 91.3 0.0
2011-Jan-18 Tue 2.74 2.86 ### 2.83 725,187 ### 87.7 87.7 0.2
2011-Jan-17 Mon 2.88 ### ### 2.78 844,086 0 14.2 14.2 0.2
2011-Jan-14 Fri ### ### ### ### 189,429 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 234,955 0 21.3 21.3 0.0
2011-Jan-12 Wed ### ### ### 3 73.7 73.7 0.2
2011-Jan-11 Tue 2.84 ### 2.79 2.85 956,249 ### ### ### ###
2011-Jan-10 Mon 2.83 2.83 2.75 2.8 ### ### 0.2
2011-Jan-07 Fri ### ### 2.79 2.85 946,924 1,320,958 7.9 7.9 ###
2011-Jan-06 Thu 3.2 3.2 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### 3.21 3.22 165,870 266,221 ### ### 0.2
2011-Jan-04 Tue ### ### 3.23 ### 29.5 29.5 0.0
2010-Dec-31 Fri 3.42 3.42 3.27 ### 169,429 566,740 8.9 8.9 0.0
2010-Dec-30 Thu ### 3.27 ### 3.27 396,240 647,852 ### ### ###
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri 3 ### 3 ### 32,042 ### 80.1 80.1 0.0
2010-Dec-23 Thu ### ### ### ### 98,425 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 568,959 0 28.8 28.8 0.0
2010-Dec-21 Tue ### ### ### ### 91,381 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 19.8 19.8 0.0
2010-Dec-17 Fri 3 ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 3 ### ### ### 207,150 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 246,673 0 ### ### 0.0
2010-Dec-13 Mon 2.89 ### 2.89 ### 145,782 210,654 ### ### 0.0
2010-Dec-10 Fri ### ### 2.85 2.86 269,324 383,786 ### ### 0.2
2010-Dec-09 Thu ### 3 ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 474,051 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 223,955 0 74.9 74.9 0.0
2010-Dec-06 Mon ### ### ### ### 292,956 0 31.1 31.1 0.0
2010-Dec-03 Fri ### ### 3 ### 249,859 374,788 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 268,923 0 85.6 85.6 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### 3.22 2.85 3.22 ### ### 0.2
2010-Nov-29 Mon ### ### 2.86 2.89 1,193,422 ### 22.0 22.0 ###
2010-Nov-26 Fri 2.74 ### 2.74 ### 95.8 95.8 0.0
2010-Nov-25 Thu ### 2.79 2.58 2.7 578,879 ### 91.5 91.5 0.2
2010-Nov-24 Wed 2.5 ### 2.46 ### 377,542 464,376 ### ### 0.0
2010-Nov-23 Tue 2.55 ### 2.47 2.5 ### ### 0.2
2010-Nov-22 Mon 2.52 2.58 2.52 2.55 160,727 409,853 ### ### 0.2
2010-Nov-19 Fri 2.54 2.56 2.5 2.55 ### ### 0.2
2010-Nov-18 Thu 2.54 2.54 2.48 2.52 902,457 ### 24.3 24.3 ###
2010-Nov-17 Wed 2.52 2.54 ### 2.54 916,076 ### ### ### ###
2010-Nov-16 Tue ### ### 2.52 2.55 ### ### 0.2
2010-Nov-15 Mon 2.57 ### 2.55 2.58 436,848 556,981 74.1 74.1 0.2
2010-Nov-12 Fri 2.5 2.54 2.5 2.53 424,422 1,069,543 ### ### ###
2010-Nov-11 Thu 2.4 2.57 ### 2.5 759,120 ### 88.7 88.7 0.2
2010-Nov-10 Wed 2.42 2.44 ### ### 11.4 11.4 0.0
2010-Nov-09 Tue 2.4 2.46 ### 2.41 72.8 72.8 0.2
2010-Nov-08 Mon 2.44 2.44 ### ### 297,771 363,280 22.3 22.3 0.0
2010-Nov-05 Fri 2.27 2.46 2.27 2.43 640,778 ### ### ### ###
2010-Nov-04 Thu 2.29 ### 2.2 2.24 276,986 304,684 17.3 17.3 ###
2010-Nov-03 Wed 2.24 ### 2.23 2.23 ### ### ###
2010-Nov-02 Tue 2.24 2.24 ### 2.22 386,429 ### ### ### 0.2
2010-Nov-01 Mon 2.26 2.29 2.21 2.27 502,943 1,131,621 ### ### 0.2
2010-Oct-29 Fri ### ### 2.28 2.28 293,057 334,084 ### ### 0.2
2010-Oct-28 Thu 2.42 2.45 ### ### ### ### 0.0
2010-Oct-27 Wed 2.48 2.51 2.41 2.42 25.3 25.3 0.2
2010-Oct-26 Tue 2.46 2.48 2.46 2.48 400,957 ### ### ### 0.2
2010-Oct-25 Mon 2.44 2.44 ### 2.42 ### ### 0.2
2010-Oct-22 Fri 2.53 2.53 2.42 2.45 9.7 9.7 0.2
2010-Oct-21 Thu ### 2.53 ### 2.53 456,140 ### 93.3 93.3 ###
2010-Oct-20 Wed ### ### 2.2 ### ### ### 0.0
2010-Oct-19 Tue 2.43 2.43 2.21 ### 546,085 ### ### ### 0.0
2010-Oct-18 Mon 2.45 2.47 2.44 2.44 197,275 ### ### ### 0.2
2010-Oct-15 Fri 2.53 2.53 2.45 2.49 410,620 1,022,443 18.8 18.8 0.2
2010-Oct-14 Thu 2.55 2.57 2.53 2.57 391,057 ### ### ### ###
2010-Oct-13 Wed 2.52 2.52 2.45 2.45 ### ### 0.2
2010-Oct-12 Tue 2.59 2.59 2.41 2.43 363,955 909,887 ### ### ###
2010-Oct-11 Mon 2.47 ### 2.43 2.59 829,756 1,008,153 ### ### 0.2
2010-Oct-08 Fri 2.49 2.49 2.42 2.45 ### ### 0.2
2010-Oct-07 Thu 2.5 2.5 2.48 2.5 211,689 ### 65.8 65.8 0.2
2010-Oct-06 Wed 2.49 2.52 2.45 2.48 ### ### 0.2
2010-Oct-05 Tue 2.54 2.54 ### 2.42 353,080 ### 7.6 7.6 0.2
2010-Oct-04 Mon ### ### 2.54 2.54 8.6 8.6 ###
2010-Oct-01 Fri 2.59 ### 2.46 2.51 804,227 ### 12.3 12.3 ###
2010-Sep-30 Thu 2.55 ### 2.55 ### 832,484 ### 88.3 88.3 0.0
2010-Sep-29 Wed ### ### 2.5 ### 527,746 659,682 20.9 20.9 0.0
2010-Sep-28 Tue ### ### 2.57 ### 488,125 627,240 20.9 20.9 0.0
2010-Sep-27 Mon 2.5 ### ### ### 92.7 92.7 0.0
2010-Sep-24 Fri 2.53 2.55 2.46 2.54 642,787 1,610,181 73.4 73.4 ###
2010-Sep-23 Thu 2.42 ### 2.2 2.51 ### ### ###
2010-Sep-22 Wed 2.48 2.55 ### ### 894,280 ### 6.6 6.6 0.0
2010-Sep-21 Tue 2.55 2.55 2.4 2.41 ### ### 0.2
2010-Sep-20 Mon ### ### 2.5 2.51 ### ### ###
2010-Sep-17 Fri 2.55 2.87 2.55 ### ### ### 0.0
2010-Sep-16 Thu 2.56 ### 2.46 2.5 20.0 20.0 0.2
2010-Sep-15 Wed 2.45 ### 2.4 2.55 3,948,771 4,738,525 90.6 90.6 0.2
2010-Sep-14 Tue 2.45 2.45 ### 2.41 19.6 19.6 0.2
2010-Sep-13 Mon 2.43 2.49 2.41 2.45 769,378 1,884,976 ### ### 0.2
2010-Sep-10 Fri ### 2.48 ### 2.4 1,948,827 2,416,545 ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### 2.2 ### ### 63.6 63.6 0.0
2010-Sep-03 Fri 2 ### 1.985 ### 764,972 ### 95.5 95.5 0.0
2010-Sep-02 Thu ### 2 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 81.9 81.9 0.0
2010-Aug-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2010-Aug-30 Mon 1.72 1.88 ### 1.88 ### ### 0.1
2010-Aug-27 Fri 1.655 ### 1.655 1.7 86.4 86.4 ###
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 1.79 1.79 1.585 ### 5.9 5.9 0.0
2010-Aug-24 Tue 1.725 1.81 1.725 1.79 198,728 351,251 92.8 92.8 0.1
2010-Aug-23 Mon 1.79 ### ### 1.72 136,278 0 ### ### 0.1
2010-Aug-20 Fri 1.84 1.84 1.79 1.79 26,125 ### 13.3 13.3 0.1
2010-Aug-19 Thu 1.87 1.875 ### 1.84 110,882 103,951 ### ### ###
2010-Aug-18 Wed ### ### 1.82 1.87 22.6 22.6 ###
2010-Aug-17 Tue 1.8 1.885 1.79 1.885 ### ### 0.1
2010-Aug-16 Mon 1.74 1.8 1.74 1.8 ### ### 0.1
2010-Aug-13 Fri ### 1.74 ### 1.74 88.4 88.4 0.1
2010-Aug-12 Thu ### ### 1.56 1.655 417,259 ### ### ### 0.1
2010-Aug-11 Wed 1.72 1.72 1.655 ### 305,283 ### ### ### 0.0
2010-Aug-10 Tue 1.71 1.76 ### 1.72 568,946 500,672 ### ### 0.1
2010-Aug-09 Mon ### 1.745 ### 1.745 ### ### 0.1
2010-Aug-06 Fri ### ### ### ### 239,628 0 ### ### 0.0
2010-Aug-05 Thu ### 1.775 1.72 1.74 1,299,129 2,270,227 ### ### 0.1
2010-Aug-04 Wed 1.58 ### 1.57 ### 496,875 390,046 95.2 95.2 0.0
2010-Aug-03 Tue 1.55 1.59 1.53 ### 302,681 472,182 ### ### 0.0
2010-Aug-02 Mon 1.43 1.52 1.43 1.52 177,627 ### ### ### 0.1
2010-Jul-30 Fri 1.42 ### 1.4 1.43 269,942 188,959 75.4 75.4 0.1
2010-Jul-29 Thu ### ### ### 1.41 86.5 86.5 ###
2010-Jul-28 Wed 1.41 1.41 ### ### ### ### 0.0
2010-Jul-27 Tue 1.42 1.46 ### ### 84,947 ### ### ### 0.0
2010-Jul-26 Mon ### 1.46 1.4 1.44 208,658 298,380 72.2 72.2 0.1
2010-Jul-23 Fri 1.45 ### 1.45 1.475 248,840 ### 79.7 79.7 0.1
2010-Jul-22 Thu 1.47 1.475 1.425 1.43 562,571 815,727 11.9 11.9 0.1
2010-Jul-21 Wed 1.5 1.51 1.47 1.47 ### ### ###
2010-Jul-20 Tue 1.5 1.5 1.485 1.5 108,088 161,321 ### ### 0.1
2010-Jul-19 Mon 1.52 1.52 1.48 ### 26.8 26.8 0.0
2010-Jul-16 Fri ### 1.525 ### 1.525 292,028 222,671 ### ### 0.1
2010-Jul-15 Thu 1.51 1.52 1.48 ### 75.4 75.4 0.0
2010-Jul-14 Wed ### 1.54 1.52 1.52 21.1 21.1 0.1
2010-Jul-13 Tue 1.525 1.54 1.5 1.525 271,921 ### ### ### 0.1
2010-Jul-12 Mon 1.56 1.56 1.48 1.5 ### ### 0.1
2010-Jul-09 Fri ### 1.56 1.475 1.56 91.6 91.6 ###
2010-Jul-08 Thu ### ### 1.47 1.5 28.9 28.9 0.1
2010-Jul-07 Wed 1.55 1.56 1.47 1.5 14.2 14.2 0.1
2010-Jul-06 Tue ### 1.56 ### 1.545 541,121 422,074 97.5 97.5 ###
2010-Jul-05 Mon 1.45 1.485 1.4 1.4 278,822 ### ### ### ###
2010-Jul-02 Fri ### 1.5 1.385 ### ### ### 0.0
2010-Jul-01 Thu 1.53 1.575 1.45 ### 303,670 ### ### ### 0.0
2010-Jun-30 Wed ### 1.58 1.52 1.53 20.4 20.4 ###
2010-Jun-29 Tue ### ### ### ### 252,142 0 ### ### 0.0
2010-Jun-28 Mon 1.79 1.79 ### ### 85,786 76,778 ### ### 0.0
2010-Jun-25 Fri 1.77 1.77 1.655 1.74 363,345 622,228 24.7 24.7 0.1
2010-Jun-24 Thu 1.82 1.82 1.74 1.755 12.2 12.2 0.1
2010-Jun-23 Wed ### ### ### 1.78 522,979 0 35.1 35.1 0.1
2010-Jun-22 Tue 1.7 ### 1.7 1.755 418,755 355,941 ### ### 0.1
2010-Jun-21 Mon 1.72 1.73 ### 1.73 176,528 ### 71.2 71.2 ###
2010-Jun-18 Fri ### 1.73 ### ### ### ### 0.0
2010-Jun-17 Thu ### 1.645 1.59 1.625 72,876 117,876 ### ### ###
2010-Jun-16 Wed ### ### 1.575 1.575 7.3 7.3 0.1
2010-Jun-15 Tue 1.675 1.675 1.575 1.58 265,650 431,681 ### ### 0.1
2010-Jun-11 Fri 1.59 ### 1.59 ### 123,820 ### 83.7 83.7 0.0
2010-Jun-10 Thu ### 1.675 1.51 ### 242,144 ### 73.5 73.5 0.0
2010-Jun-09 Wed 1.72 1.745 1.57 ### 535,945 888,328 4.5 4.5 0.0
2010-Jun-08 Tue 1.75 ### ### ### 9.8 9.8 0.0
2010-Jun-07 Mon 1.75 ### 1.725 1.76 394,948 340,642 ### ### 0.1
2010-Jun-04 Fri 1.71 1.82 ### 1.8 932,779 848,828 94.4 94.4 0.1
2010-Jun-03 Thu 1.655 1.78 1.655 1.76 ### ### 0.1
2010-Jun-02 Wed ### 1.645 1.52 1.645 829,958 ### 96.6 96.6 0.1
2010-Jun-01 Tue 1.42 1.52 1.42 1.52 ### ### 0.1
2010-May-31 Mon 1.42 1.46 1.375 1.43 313,382 ### 74.0 74.0 0.1
2010-May-28 Fri 1.5 1.5 1.43 1.45 332,489 ### 11.5 11.5 ###
2010-May-27 Thu ### ### ### 1.43 709,726 0 92.2 92.2 0.1
2010-May-26 Wed 1.41 1.42 ### ### 618,780 ### 7.4 7.4 0.0
2010-May-25 Tue 1.52 1.54 ### 1.375 4.4 4.4 0.1
2010-May-24 Mon 1.41 1.48 1.4 1.46 429,678 ### 85.8 85.8 0.1
2010-May-21 Fri 1.47 1.47 1.28 1.4 ### ### ###
2010-May-20 Thu ### ### 1.555 1.555 335,325 ### ### ### ###
2010-May-19 Wed ### ### 1.52 ### 837,886 ### 40.3 40.3 0.0
2010-May-18 Tue 1.75 1.755 ### ### 9.4 9.4 0.0
2010-May-17 Mon 1.785 1.79 1.725 1.785 ### ### 0.1
2010-May-14 Fri 1.8 ### ### ### 298,355 0 ### ### 0.0
2010-May-13 Thu 1.88 ### 1.76 ### 1,955,453 ### 7.6 7.6 0.0
2010-May-12 Wed 1.75 1.88 1.74 1.86 ### ### 0.1
2010-May-11 Tue ### ### ### 1.7 4,178,072 0 ### ### ###
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 1.4 ### ### ### ### ### 0.0
2010-May-06 Thu ### 1.45 ### 1.44 ### ### 0.1
2010-May-05 Wed 1.48 1.48 ### 1.425 13.0 13.0 ###
2010-May-04 Tue ### ### ### 1.555 774,745 0 ### ### ###
2010-May-03 Mon 1.45 1.59 1.45 1.555 ### ### ###
2010-Apr-30 Fri 1.52 1.55 1.5 1.52 ### ### 0.1
2010-Apr-29 Thu 1.48 1.52 1.455 1.48 710,626 1,057,056 77.8 77.8 0.1
2010-Apr-28 Wed ### 1.455 ### 1.455 ### ### ###
2010-Apr-27 Tue 1.4 1.425 ### 1.4 171,879 ### ### ### ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 234,140 0 79.4 79.4 0.0
2010-Apr-21 Wed 1.325 ### 1.325 ### 361,942 239,786 80.9 80.9 0.0
2010-Apr-20 Tue ### ### 1.29 ### 320,648 ### 86.5 86.5 0.0
2010-Apr-19 Mon 1.26 1.285 1.23 1.285 302,873 ### 87.9 87.9 ###
2010-Apr-16 Fri ### ### 1.26 ### 190,972 ### ### ### 0.0
2010-Apr-15 Thu 1.42 ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 348,324 0 93.8 93.8 0.0
2010-Apr-13 Tue ### 1.385 1.26 ### 730,081 ### 38.2 38.2 0.0
2010-Apr-12 Mon 1.49 1.49 ### ### 818,444 609,740 ### ### 0.0
2010-Apr-09 Fri 1.52 ### 1.47 1.485 14.5 14.5 ###
2010-Apr-08 Thu ### 1.525 ### 1.525 97.3 97.3 0.1
2010-Apr-07 Wed ### 1.41 ### ### 909,275 ### 90.0 90.0 0.0
2010-Apr-06 Tue ### 1.355 1.29 ### 69.7 69.7 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### 1.26 ### 120,378 ### ### ### 0.0
2010-Mar-30 Tue 1.21 ### ### ### 674,189 0 ### ### 0.0
2010-Mar-29 Mon 1.24 1.24 ### 1.23 110,547 ### ### ### 0.1
2010-Mar-26 Fri 1.245 1.25 ### 1.22 17.5 17.5 0.1
2010-Mar-25 Thu ### 1.27 ### 1.245 653,727 ### ### ### 0.1
2010-Mar-24 Wed ### ### ### 1.22 4.9 4.9 0.1
2010-Mar-23 Tue ### ### 1.23 1.28 3,510,286 2,158,825 12.2 12.2 ###
2010-Mar-22 Mon 1.2 ### 1.2 ### 1,080,659 ### ### ### 0.0
2010-Mar-19 Fri ### 1.25 ### 1.24 902,747 ### 97.7 97.7 0.1
2010-Mar-18 Thu ### ### ### ### 2,075,583 0 93.3 93.3 0.0
2010-Mar-17 Wed ### ### ### ### 544,443 0 93.8 93.8 0.0
2010-Mar-16 Tue 0.945 ### ### ### 31.5 31.5 0.0
2010-Mar-15 Mon ### ### ### 0.945 21.0 21.0 0.1
2010-Mar-12 Fri ### ### ### ### 537,480 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 0.975 0.985 96,371 46,980 ### ### ###
2010-Mar-10 Wed ### ### ### ### 26.0 26.0 0.0
2010-Mar-09 Tue ### 0.985 0.955 ### 346,980 336,570 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 10.4 10.4 0.0
2010-Mar-05 Fri 0.975 ### 0.975 1 ### ### ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 19:55:29 thru 2025-05-04 19:55:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000