Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 01:11:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AMX .. Friday 2nd May 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


End of day Prices (full format),

1200 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-03 Wed ### ### ### ### 1,802,453 0 ### ### 0.0
2010-Mar-02 Tue 0.885 0.945 0.885 ### ### ### 0.0
2010-Mar-01 Mon 0.925 0.925 0.885 0.885 134,086 121,347 8.9 8.9 ###
2010-Feb-26 Fri ### 0.955 0.89 ### 1,452,721 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 1,938,245 0 16.3 16.3 0.0
2010-Feb-24 Wed 1 1 ### ### 11.7 11.7 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon 0.87 ### 0.87 ### 93.3 93.3 0.0
2010-Feb-19 Fri 0.89 0.89 0.84 0.85 1,162,847 ### 10.1 10.1 ###
2010-Feb-18 Thu ### ### 0.84 0.89 ### ### ###
2010-Feb-17 Wed 0.88 ### 0.86 ### ### ### 0.0
2010-Feb-16 Tue ### 0.85 ### 0.85 504,486 ### ### ### ###
2010-Feb-15 Mon 0.81 ### 0.8 0.83 278,429 111,371 ### ### ###
2010-Feb-12 Fri 0.8 ### 0.79 0.79 ### ### ###
2010-Feb-11 Thu 0.81 0.81 0.77 0.77 771,127 ### 4.7 4.7 0.1
2010-Feb-10 Wed 0.8 0.85 0.78 ### ### ### 0.0
2010-Feb-09 Tue 0.73 0.77 0.73 0.76 ### ### 0.1
2010-Feb-08 Mon ### 0.75 0.7 ### 843,943 611,858 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### 0.7 87.7 87.7 ###
2010-Feb-04 Thu 0.7 ### ### ### 966,956 0 79.3 79.3 0.0
2010-Feb-03 Wed 0.685 0.725 ### 0.685 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.71 ### 0.685 266,084 94,459 ### ### 0.0
2010-Feb-01 Mon ### 0.675 ### ### ### ### 0.0
2010-Jan-29 Fri 0.71 0.71 0.675 ### 554,976 384,320 26.5 26.5 0.0
2010-Jan-28 Thu 0.71 0.73 0.71 0.73 87.2 87.2 0.1
2010-Jan-27 Wed 0.75 0.75 ### ### ### ### 0.0
2010-Jan-25 Mon ### 0.75 ### 0.72 ### ### ###
2010-Jan-22 Fri 0.685 0.73 0.655 ### 18.0 18.0 0.0
2010-Jan-21 Thu 0.7 ### 0.675 0.71 4,594,520 1,550,650 86.5 86.5 ###
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 241,758 0 11.2 11.2 0.0
2010-Jan-15 Fri ### ### ### ### 58,380 0 22.9 22.9 0.0
2010-Jan-14 Thu ### ### ### ### 83,547 0 ### ### 0.0
2010-Jan-13 Wed ### ### 0.645 0.645 359,548 115,954 ### ### ###
2010-Jan-12 Tue ### ### ### ### 433,925 0 ### ### 0.0
2010-Jan-11 Mon ### 0.675 ### ### 91.8 91.8 0.0
2010-Jan-08 Fri ### ### ### ### 80.1 80.1 0.0
2010-Jan-07 Thu ### ### ### 0.625 28.6 28.6 0.0
2010-Jan-06 Wed 0.625 ### ### ### 228,854 0 71.1 71.1 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 140,886 0 24.7 24.7 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 105,074 0 ### ### 0.0
2009-Dec-29 Tue 0.59 ### 0.59 ### 123,354 36,389 ### ### 0.0
2009-Dec-24 Thu 0.59 ### 0.58 0.59 64.4 64.4 0.0
2009-Dec-23 Wed 0.59 ### 0.59 0.59 62.4 62.4 0.0
2009-Dec-22 Tue 0.56 ### 0.55 ### 539,779 ### 97.1 97.1 0.0
2009-Dec-21 Mon 0.55 0.57 ### 0.56 313,588 89,372 ### ### ###
2009-Dec-18 Fri 0.54 0.56 0.52 0.55 80.1 80.1 ###
2009-Dec-17 Thu 0.55 0.56 0.54 0.56 237,473 ### ### ### ###
2009-Dec-16 Wed 0.56 ### 0.55 0.55 221,042 60,786 ### ### ###
2009-Dec-15 Tue 0.53 0.56 0.525 0.56 94.9 94.9 ###
2009-Dec-14 Mon 0.53 0.55 0.5 0.54 ### ### 0.0
2009-Dec-11 Fri 0.55 0.57 0.55 0.57 279,748 156,658 91.0 91.0 ###
2009-Dec-10 Thu 0.575 0.585 0.55 0.57 33.4 33.4 ###
2009-Dec-09 Wed ### ### 0.56 0.585 475,277 133,077 ### ### ###
2009-Dec-08 Tue 0.585 ### 0.585 ### 264,457 77,353 ### ### 0.0
2009-Dec-07 Mon 0.58 ### 0.57 ### 92.0 92.0 0.0
2009-Dec-04 Fri ### ### 0.585 0.59 369,456 ### ### ### 0.0
2009-Dec-03 Thu 0.58 ### 0.555 0.59 617,955 171,482 ### ### 0.0
2009-Dec-02 Wed ### ### ### 0.58 13.4 13.4 ###
2009-Dec-01 Tue ### ### 0.58 0.585 446,974 129,622 16.2 16.2 ###
2009-Nov-30 Mon ### ### ### ### 4.6 4.6 0.0
2009-Nov-27 Fri ### ### ### 0.625 551,824 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 769,749 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 952,056 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed 0.625 ### 0.625 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.625 0.625 467,175 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### 0.625 ### ### 0.0
2009-Nov-13 Fri 0.59 ### 0.58 ### 79.4 79.4 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.59 ### 0.59 ### 150,378 ### ### ### 0.0
2009-Nov-10 Tue ### ### 0.575 0.59 19.2 19.2 0.0
2009-Nov-09 Mon ### ### 0.59 ### 158,929 46,884 18.1 18.1 0.0
2009-Nov-06 Fri 0.575 0.575 0.575 0.575 63.1 63.1 ###
2009-Nov-05 Thu 0.57 0.575 0.57 0.575 ### ### ###
2009-Nov-04 Wed 0.575 0.575 0.57 0.57 39,187 ### 31.5 31.5 ###
2009-Nov-03 Tue 0.575 0.58 0.575 0.575 109,243 63,087 ### ### ###
2009-Nov-02 Mon 0.58 0.58 0.55 0.56 171,250 96,756 11.0 11.0 ###
2009-Oct-30 Fri 0.56 ### 0.56 0.585 89.9 89.9 ###
2009-Oct-29 Thu 0.58 0.58 0.51 ### 534,144 ### ### ### 0.0
2009-Oct-28 Wed ### 0.625 0.56 ### 329,880 195,453 21.5 21.5 0.0
2009-Oct-27 Tue ### 0.625 ### ### 35.5 35.5 0.0
2009-Oct-26 Mon ### ### ### ### 279,544 0 ### ### 0.0
2009-Oct-23 Fri ### ### 0.58 0.59 22.2 22.2 0.0
2009-Oct-22 Thu 0.57 ### 0.57 0.59 815,170 232,323 89.2 89.2 0.0
2009-Oct-21 Wed 0.53 0.56 0.525 0.56 681,320 ### 93.8 93.8 ###
2009-Oct-20 Tue ### 0.54 0.5 0.53 92.0 92.0 0.0
2009-Oct-19 Mon 0.51 ### ### ### 257,287 0 ### ### 0.0
2009-Oct-16 Fri 0.54 0.54 0.51 0.53 94,750 49,743 ### ### 0.0
2009-Oct-15 Thu 0.525 ### ### ### 300,375 0 81.7 81.7 0.0
2009-Oct-14 Wed 0.54 0.54 0.49 ### 549,372 282,926 6.8 6.8 0.0
2009-Oct-13 Tue 0.55 0.55 0.53 0.54 153,780 83,041 20.6 20.6 0.0
2009-Oct-12 Mon 0.545 0.55 0.545 0.55 ### ### ###
2009-Oct-09 Fri 0.54 0.555 0.54 0.545 61,948 ### 74.0 74.0 0.0
2009-Oct-08 Thu 0.57 0.57 0.525 0.525 126,452 ### 3.5 3.5 0.0
2009-Oct-07 Wed 0.57 0.57 0.555 0.555 99,450 55,940 ### ### ###
2009-Oct-06 Tue 0.57 0.57 ### 0.555 116,887 ### ### ### ###
2009-Oct-05 Mon 0.545 0.555 0.525 0.53 ### ### 0.0
2009-Oct-02 Fri 0.55 0.55 0.525 0.54 131,250 70,546 26.1 26.1 0.0
2009-Oct-01 Thu 0.545 0.58 0.545 0.575 ### ### ###
2009-Sep-30 Wed 0.545 0.56 0.52 0.55 ### ### ###
2009-Sep-29 Tue 0.58 0.58 0.56 0.56 188,240 ### ### ### ###
2009-Sep-28 Mon ### ### 0.585 0.585 13.1 13.1 ###
2009-Sep-25 Fri 0.585 ### 0.575 ### 89.5 89.5 0.0
2009-Sep-24 Thu 0.59 0.59 0.57 0.585 33.4 33.4 ###
2009-Sep-23 Wed ### ### ### ### 272,944 0 90.5 90.5 0.0
2009-Sep-22 Tue 0.57 0.58 0.57 0.58 ### ### ###
2009-Sep-21 Mon 0.585 0.585 0.54 0.57 241,354 ### 22.2 22.2 ###
2009-Sep-18 Fri 0.57 0.59 0.57 0.59 77,020 44,671 ### ### 0.0
2009-Sep-17 Thu 0.555 0.57 0.54 0.56 395,341 ### ### ### ###
2009-Sep-16 Wed 0.57 0.57 0.55 0.56 519,086 290,688 17.6 17.6 ###
2009-Sep-15 Tue ### ### 0.55 0.57 ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.55 0.52 0.545 77.0 77.0 0.0
2009-Sep-10 Thu 0.475 0.56 0.47 0.53 827,386 ### ### ### 0.0
2009-Sep-09 Wed ### 0.475 0.46 0.46 31.1 31.1 0.0
2009-Sep-08 Tue 0.445 0.475 0.445 0.46 270,776 124,556 ### ### 0.0
2009-Sep-07 Mon 0.42 0.45 0.42 0.445 399,880 173,947 ### ### ###
2009-Sep-04 Fri 0.43 ### ### 0.42 ### ### ###
2009-Sep-03 Thu 0.41 ### 0.41 0.43 1,458,952 299,085 ### ### ###
2009-Sep-02 Wed 0.4 0.4 0.4 0.4 47,480 ### ### ### 0.0
2009-Sep-01 Tue 0.41 0.41 ### ### 224,550 ### ### ### 0.0
2009-Aug-31 Mon 0.375 0.425 0.375 0.425 ### ### ###
2009-Aug-28 Fri ### 0.385 ### 0.375 229,883 44,252 71.4 71.4 ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.375 0.385 0.375 0.385 77.8 77.8 0.0
2009-Aug-25 Tue ### 0.375 ### ### ### ### 0.0
2009-Aug-24 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.345 ### 27.5 27.5 0.0
2009-Aug-20 Thu 0.385 0.385 0.375 0.375 23.0 23.0 ###
2009-Aug-19 Wed ### ### ### 0.385 93.9 93.9 0.0
2009-Aug-18 Tue 0.345 ### 0.345 ### 91.1 91.1 0.0
2009-Aug-17 Mon ### ### 0.345 ### 14.9 14.9 0.0
2009-Aug-14 Fri ### ### ### ### 438,856 0 ### ### 0.0
2009-Aug-13 Thu ### ### 0.345 0.355 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 14.5 14.5 0.0
2009-Aug-11 Tue 0.41 0.41 0.385 ### 7.1 7.1 0.0
2009-Aug-10 Mon ### 0.44 ### 0.425 811,184 ### ### ### ###
2009-Aug-07 Fri ### ### ### ### 17.5 17.5 0.0
2009-Aug-06 Thu ### ### 0.385 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 89.0 89.0 0.0
2009-Aug-04 Tue ### ### ### 0.375 242,948 0 90.5 90.5 ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 81.8 81.8 0.0
2009-Jul-30 Thu ### ### ### ### 12.3 12.3 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.345 0.345 114,887 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 536,323 0 25.5 25.5 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu 0.385 ### ### ### 20.1 20.1 0.0
2009-Jul-22 Wed 0.345 0.375 0.345 ### 1,001,086 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 729,243 0 92.5 92.5 0.0
2009-Jul-20 Mon 0.29 ### 0.29 ### 91.4 91.4 0.0
2009-Jul-17 Fri 0.28 0.29 0.28 0.29 ### ### ###
2009-Jul-16 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Jul-15 Wed 0.29 0.29 0.275 0.275 ### ### ###
2009-Jul-14 Tue 0.28 0.29 0.28 0.29 ### ### ###
2009-Jul-13 Mon 0.285 0.29 0.28 0.28 27.7 27.7 ###
2009-Jul-10 Fri ### ### 0.29 0.29 18.0 18.0 ###
2009-Jul-09 Thu 0.285 ### 0.28 ### ### ### 0.0
2009-Jul-08 Wed ### ### 0.29 0.29 282,828 ### 6.1 6.1 ###
2009-Jul-07 Tue ### ### ### ### 48,648 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 93.9 93.9 0.0
2009-Jul-03 Fri ### ### 0.275 0.29 158,127 21,742 ### ### ###
2009-Jul-02 Thu ### ### ### ### 89.2 89.2 0.0
2009-Jul-01 Wed ### ### 0.28 ### 297,723 41,681 ### ### 0.0
2009-Jun-30 Tue ### 0.325 ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 22.1 22.1 0.0
2009-Jun-26 Fri ### ### ### ### 149,445 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 0.29 ### 687,924 99,748 ### ### 0.0
2009-Jun-23 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Jun-22 Mon 0.345 0.345 0.325 0.325 10.3 10.3 ###
2009-Jun-19 Fri ### 0.345 ### 0.345 91.0 91.0 0.0
2009-Jun-18 Thu 0.325 ### ### ### 80,140 0 30.1 30.1 0.0
2009-Jun-17 Wed ### ### 0.325 0.325 21.8 21.8 ###
2009-Jun-16 Tue ### ### ### ### 16.1 16.1 0.0
2009-Jun-15 Mon 0.345 ### 0.345 ### 426,546 73,579 90.5 90.5 0.0
2009-Jun-12 Fri ### 0.345 ### ### 74.0 74.0 0.0
2009-Jun-11 Thu 0.345 ### 0.285 ### 1,064,675 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### 0.345 89.7 89.7 0.0
2009-Jun-09 Tue ### ### ### ### 82.9 82.9 0.0
2009-Jun-05 Fri ### ### ### ### 27.0 27.0 0.0
2009-Jun-04 Thu ### ### 0.325 0.325 2.5 2.5 ###
2009-Jun-03 Wed ### ### 0.355 0.355 189,487 ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 546,928 0 25.4 25.4 0.0
2009-Jun-01 Mon ### ### ### ### 77.8 77.8 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 552,544 0 4.9 4.9 0.0
2009-May-26 Tue ### 0.375 ### ### 95.4 95.4 0.0
2009-May-25 Mon ### ### ### ### 653,122 0 91.0 91.0 0.0
2009-May-22 Fri 0.325 ### ### ### 646,956 0 26.7 26.7 0.0
2009-May-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-May-20 Wed 0.26 0.28 0.26 0.28 ### ### ###
2009-May-19 Tue 0.25 0.26 0.25 0.26 90.4 90.4 0.0
2009-May-18 Mon 0.255 0.26 0.25 0.25 50,820 12,959 ### ### 0.0
2009-May-15 Fri 0.255 0.255 0.24 0.25 515,180 ### 23.7 23.7 0.0
2009-May-14 Thu 0.255 0.26 0.245 0.245 430,620 ### 21.8 21.8 0.0
2009-May-13 Wed 0.255 0.27 0.255 0.255 130,781 ### 70.4 70.4 0.0
2009-May-12 Tue 0.25 0.26 0.25 0.25 439,279 ### 74.6 74.6 0.0
2009-May-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2009-May-08 Fri 0.27 0.275 0.255 0.255 5.6 5.6 0.0
2009-May-07 Thu ### 0.275 0.26 0.27 ### ### ###
2009-May-06 Wed 0.245 0.27 0.245 0.26 239,825 61,754 ### ### 0.0
2009-May-05 Tue 0.24 0.245 0.22 0.245 275,925 64,152 76.7 76.7 0.0
2009-May-04 Mon 0.25 0.25 0.22 0.22 1.7 1.7 0.0
2009-May-01 Fri 0.26 0.26 0.25 0.25 119,721 30,528 ### ### 0.0
2009-Apr-30 Thu ### 0.28 0.26 0.26 ### ### 0.0
2009-Apr-29 Wed 0.28 0.28 0.255 0.255 758,481 ### ### ### 0.0
2009-Apr-28 Tue 0.285 0.285 0.275 0.275 14.5 14.5 ###
2009-Apr-27 Mon 0.285 ### 0.275 0.29 65,550 ### 84.1 84.1 ###
2009-Apr-24 Fri 0.28 ### 0.25 0.275 628,047 ### 28.0 28.0 ###
2009-Apr-23 Thu ### ### ### 0.27 ### ### ###
2009-Apr-22 Wed ### ### 0.275 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### 0.28 0.29 836,147 ### ### ### ###
2009-Apr-20 Mon 0.26 0.27 0.25 0.27 88.6 88.6 ###
2009-Apr-17 Fri ### 0.27 0.22 0.25 90.5 90.5 0.0
2009-Apr-16 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-15 Wed ### 0.21 ### 0.21 93.4 93.4 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 230,956 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 264,227 0 96.4 96.4 0.0
2009-Apr-06 Mon ### ### ### 0.175 ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.185 ### ### ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Mar-31 Tue ### ### 0.185 0.185 ### ### ###
2009-Mar-30 Mon 0.185 ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 559,452 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 598,622 0 ### ### 0.0
2009-Mar-25 Wed ### 0.155 ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 96.8 96.8 0.0
2009-Mar-23 Mon ### 0.145 ### 0.145 122,583 8,887 ### ### ###
2009-Mar-20 Fri 0.145 0.145 ### ### 140,543 10,189 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 3,280 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 68,751 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 12.3 12.3 0.0
2009-Mar-11 Wed ### ### ### ### 221,579 0 16.8 16.8 0.0
2009-Mar-10 Tue ### ### ### ### 86.7 86.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 0.089 0.089 ### ### ###
2009-Mar-05 Thu 0.084 ### 0.084 ### 95.0 95.0 0.0
2009-Mar-04 Wed 0.082 0.082 0.081 0.082 ### ### 0.0
2009-Mar-03 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Feb-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Feb-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Feb-25 Wed 0.089 0.089 0.076 0.076 1.9 1.9 0.0
2009-Feb-24 Tue 0.084 0.084 0.084 0.084 ### ### ###
2009-Feb-23 Mon ### 0.084 ### 0.084 ### ### ###
2009-Feb-20 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-19 Thu ### ### 0.085 0.085 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### 0.085 ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue 0.075 0.075 ### ### 3.6 3.6 0.0
2009-Feb-09 Mon 0.075 0.075 0.075 0.075 34,072 2,555 72.0 72.0 0.0
2009-Feb-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-05 Thu 0.074 0.075 0.074 0.075 70,928 5,284 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.089 0.089 0.089 0.089 ### ### ###
2009-Jan-22 Thu 0.084 0.084 0.084 0.084 6,555 550 76.2 76.2 ###
2009-Jan-21 Wed 0.084 0.084 0.084 0.084 76.0 76.0 ###
2009-Jan-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-15 Thu 0.082 0.082 0.082 0.082 81.0 81.0 0.0
2009-Jan-14 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 55,555 0 ### ### 0.0
2009-Jan-12 Mon ### ### 0.085 0.085 ### ### ###
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Jan-05 Mon ### 0.084 ### 0.084 84.6 84.6 ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-16 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-15 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-12 Fri 0.077 0.078 0.077 0.077 107,850 8,358 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Dec-04 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Dec-03 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Dec-02 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Dec-01 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Nov-28 Fri ### ### 0.048 0.048 0.3 0.3 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed 0.048 ### 0.048 ### 239,278 5,742 99.2 99.2 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.074 0.074 0.074 0.074 12,225 ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.075 0.075 0.075 0.075 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-24 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Oct-23 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Oct-22 Wed 0.088 0.088 0.088 0.088 78.9 78.9 ###
2008-Oct-21 Tue 0.086 0.086 0.085 0.085 ### ### ###
2008-Oct-20 Mon 0.086 0.086 0.086 0.086 ### ### ###
2008-Oct-17 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Oct-16 Thu 0.081 ### 0.081 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.072 ### 0.072 ### 97.7 97.7 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 373,774 0 ### ### 0.0
2008-Oct-08 Wed ### ### 0.085 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 290,550 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 97.8 97.8 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.084 ### 0.084 ### 93.1 93.1 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.079 0.079 35.2 35.2 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-11 Thu 0.082 0.082 0.082 0.082 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 25,226 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 20,473 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 34,850 0 ### ### 0.0
2008-Sep-04 Thu ### 0.071 ### 0.071 2,515,623 ### 90.8 90.8 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 7,174 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 50,420 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 0.075 ### ### 98.8 98.8 0.0
2008-Aug-07 Thu ### ### 0.059 ### 88.1 88.1 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jul-08 Tue ### ### 0.058 0.058 ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.059 ### 0.059 ### 89,459 ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.055 0.055 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.051 0.051 ### ### ###
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 9,850 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 8,059 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 21,940 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 127,541 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.084 ### 0.084 ### ### ### 0.0
2008-May-29 Thu ### 0.089 ### 0.083 99.1 99.1 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 220,459 0 31.9 31.9 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 27.8 27.8 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 14.2 14.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 26.3 26.3 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.085 0.085 0.085 0.085 90,970 ### 66.4 66.4 ###
2008-Apr-22 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Apr-21 Mon ### 0.087 ### 0.087 46,970 2,043 ### ### ###
2008-Apr-18 Fri ### ### ### ### 99.9 99.9 0.0
2008-Apr-17 Thu ### ### ### ### 25.2 25.2 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.087 0.087 0.087 0.087 65.5 65.5 ###
2008-Apr-14 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Apr-11 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Apr-10 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Apr-09 Wed 0.089 0.089 0.089 0.089 74.6 74.6 ###
2008-Apr-08 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-04 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Apr-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu 0.075 ### 0.075 ### ### ### 0.0
2008-Mar-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-25 Tue 0.075 0.075 0.075 0.075 66,227 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-18 Tue ### 0.075 ### 0.075 96.7 96.7 0.0
2008-Mar-17 Mon 0.075 0.075 0.075 0.075 26,953 2,021 ### ### 0.0
2008-Mar-14 Fri ### ### 0.075 0.075 5.3 5.3 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 0.085 0.085 1.2 1.2 ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-29 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Feb-28 Thu 0.086 0.086 0.085 0.085 31.7 31.7 ###
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri 0.086 ### 0.086 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.085 0.085 0.081 0.081 12.9 12.9 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 11.4 11.4 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 1.7 1.7 0.0
2008-Jan-15 Tue ### ### ### ### 13,350 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.145 0.145 0.145 0.145 121,147 ### ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 53,853 0 0.9 0.9 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### 0.155 12.0 12.0 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 21.4 21.4 0.0
2007-Dec-17 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.185 0.185 ### ### 14.6 14.6 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.185 ### 0.185 ### 88.1 88.1 0.0
2007-Nov-28 Wed 0.185 ### 0.185 ### 90,122 ### 90.2 90.2 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### 0.185 0.185 179,878 ### ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 168,141 0 96.6 96.6 0.0
2007-Nov-20 Tue ### ### ### ### 21,859 0 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 0.2 ### 0.2 86.0 86.0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 18,720 0 67.6 67.6 0.0
2007-Nov-12 Mon 0.185 ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.185 0.185 0.185 0.185 64.9 64.9 ###
2007-Nov-05 Mon 0.185 0.185 ### 0.185 80.6 80.6 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 34,081 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 294,683 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1,880 0 ### ### 0.0
2007-Oct-29 Mon 0.2 ### ### ### ### ### 0.0
2007-Oct-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-25 Thu 0.2 0.2 ### 0.2 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 59,450 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 25,141 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 84.4 84.4 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.2 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 38,050 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 30,250 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.185 0.185 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.185 0.185 ### ### ###
2007-Sep-27 Thu ### 0.185 ### 0.185 96.1 96.1 ###
2007-Sep-26 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Sep-25 Tue ### ### ### 0.185 ### ### ###
2007-Sep-24 Mon ### ### 0.185 0.185 ### ### ###
2007-Sep-21 Fri ### ### 0.185 0.185 ### ### ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.21 0.21 ### 0.21 72.5 72.5 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### 0.21 ### 0.21 ### ### ###
2007-Sep-07 Fri ### 0.21 ### 0.21 82.6 82.6 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-03 Mon 0.185 0.185 0.185 0.185 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.185 ### 99,959 9,246 ### ### 0.0
2007-Aug-24 Fri 0.185 ### 0.185 ### 93.3 93.3 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### 0.185 ### 0.185 82.2 82.2 ###
2007-Aug-21 Tue ### ### ### 0.185 84.0 84.0 ###
2007-Aug-20 Mon ### ### 0.175 0.175 16.0 16.0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### 0.2 538,078 0 ### ### 0.0
2007-Aug-13 Mon 0.2 0.245 ### 0.2 1,011,682 ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-26 Tue 4.7 4.7 4.7 4.7 82.3 82.3 0.3
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-11 Mon 4.8 4.8 4.8 4.8 76.8 76.8 0.3
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-04 Mon ### ### ### ### 259 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### 1,620 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 1,159 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 4.8 4.85 4.8 4.85 76.1 76.1 ###
1996-Oct-17 Thu 4.75 4.75 4.75 4.75 70.5 70.5 ###
1996-Oct-16 Wed 4.7 4.7 4.7 4.7 73.4 73.4 0.3
1996-Oct-15 Tue 4.75 4.75 ### ### 13.3 13.3 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 4.84 4.84 4.84 4.84 0 0.3
1996-Oct-09 Wed 4.84 4.84 4.84 4.84 0 0.3
1996-Oct-08 Tue 4.84 4.84 4.84 4.84 73.2 73.2 0.3
1996-Oct-07 Mon 4.85 4.85 4.85 4.85 0 ###
1996-Oct-04 Fri 4.85 4.85 4.85 4.85 0 ###
1996-Oct-03 Thu 4.85 4.85 4.85 4.85 0 ###
1996-Oct-02 Wed 4.85 4.85 4.8 4.85 65.8 65.8 ###
1996-Oct-01 Tue 4.85 4.85 4.85 4.85 70.9 70.9 ###
1996-Sep-30 Mon 4.8 4.8 4.8 4.8 0 0.3
1996-Sep-27 Fri 4.8 4.8 4.8 4.8 0 0.3
1996-Sep-26 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Sep-25 Wed 4.84 4.84 4.84 4.84 ### ### 0.3
1996-Sep-24 Tue 4.84 4.84 4.84 4.84 70.5 70.5 0.3
1996-Sep-23 Mon 4.84 ### 4.84 4.84 ### ### 0.3
1996-Sep-20 Fri 4.7 4.7 4.7 4.7 0 0.3
1996-Sep-19 Thu 4.7 4.7 4.7 4.7 0 0.3
1996-Sep-18 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Sep-17 Tue 4.75 4.75 4.75 4.75 0 ###
1996-Sep-16 Mon 4.75 4.75 4.75 4.75 75.2 75.2 ###
1996-Sep-13 Fri 4.7 4.7 4.7 4.7 0 0.3
1996-Sep-12 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Sep-11 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Sep-10 Tue 4.7 4.7 4.7 4.7 0 0.3
1996-Sep-09 Mon 4.75 4.75 4.7 4.7 ### ### 0.3
1996-Sep-06 Fri 4.8 4.8 4.8 4.8 0 0.3
1996-Sep-05 Thu 4.8 4.8 4.8 4.8 0 0.3
1996-Sep-04 Wed 4.8 4.8 4.8 4.8 0 0.3
1996-Sep-03 Tue 4.7 4.8 4.7 4.8 ### ### 0.3
1996-Sep-02 Mon 4.7 4.8 4.7 4.7 ### ### 0.3
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 4.8 4.8 4.8 4.8 0 0.3
1996-Aug-06 Tue 4.7 4.8 4.7 4.8 90.5 90.5 0.3
1996-Aug-05 Mon 4.75 4.75 4.75 4.75 ### ### ###
1996-Aug-02 Fri 4.75 4.75 4.75 4.75 ### ### ###
1996-Aug-01 Thu 4.85 4.85 4.85 4.85 0 ###
1996-Jul-31 Wed 4.85 4.85 4.85 4.85 0 ###
1996-Jul-30 Tue 4.85 4.85 4.85 4.85 77.2 77.2 ###
1996-Jul-29 Mon 4.7 4.8 4.7 4.8 90.6 90.6 0.3
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 4.8 4.8 4.8 4.8 0 0.3
1996-Jul-23 Tue 4.8 4.8 4.8 4.8 78.9 78.9 0.3
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu 4.7 4.7 ### ### ### ### 0.0
1996-Jul-10 Wed ### 4.7 ### 4.7 ### ### 0.3
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 4.7 4.7 4.7 4.7 70.7 70.7 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 01:11:55 thru 2025-05-05 01:11:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000