Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 11:42:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for AOD    Limits Next Section


Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code AOD
Listing Name AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector Not Applic
ISIN Name AURORA SANDRINGHAM
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AOD8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.0
MAX ### 2,339,320 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 96,720 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 112,151 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 185,724 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 17,320 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 22,441 0 78.2 78.2 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 7,954 0 ### ### 0.0
2015-Mar-04 Wed 0.925 0.925 0.925 0.925 0 ###
2015-Mar-03 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Mar-02 Mon 0.925 0.925 0.925 0.925 37,380 34,576 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.925 0.925 0.925 0.925 9,823 9,086 69.8 69.8 ###
2015-Feb-25 Wed 0.925 0.925 0.925 0.925 69.0 69.0 ###
2015-Feb-24 Tue 0.925 ### ### ### 199,151 0 ### ### 0.0
2015-Feb-23 Mon 0.925 0.925 0.925 0.925 70.1 70.1 ###
2015-Feb-20 Fri 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-19 Thu ### ### ### ### 19,782 0 ### ### 0.0
2015-Feb-18 Wed 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.885 ### 0.885 ### ### ### 0.0
2015-Feb-13 Fri ### 0.925 ### ### 23,950 11,076 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 14,423 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 32,879 0 ### ### 0.0
2015-Feb-06 Fri 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-05 Thu ### ### ### ### 48,288 0 22.4 22.4 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 4,188 0 ### ### 0.0
2015-Feb-02 Mon 0.885 ### 0.885 ### 32,775 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 75.9 75.9 0.0
2015-Jan-29 Thu ### ### 0.89 0.89 147,685 ### ### ### ###
2015-Jan-28 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Jan-27 Tue ### ### ### ### 11,173 0 ### ### 0.0
2015-Jan-23 Fri 0.89 ### 0.89 ### 78.2 78.2 0.0
2015-Jan-22 Thu 0.89 0.89 0.89 0.89 40,759 36,275 72.5 72.5 ###
2015-Jan-21 Wed 0.88 0.88 0.88 0.88 66.8 66.8 0.1
2015-Jan-20 Tue 0.89 0.89 0.88 0.88 20.8 20.8 0.1
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 5,680 0 ### ### 0.0
2015-Jan-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-09 Fri 0.88 0.88 0.88 0.88 66.0 66.0 0.1
2015-Jan-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-07 Wed 0.88 0.885 0.88 0.88 25,088 22,140 ### ### 0.1
2015-Jan-06 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jan-05 Mon ### ### 0.89 0.89 21.3 21.3 ###
2015-Jan-02 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Dec-31 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Dec-30 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Dec-29 Mon 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-18 Thu 0.88 0.885 0.88 0.885 ### ### ###
2014-Dec-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2014-Dec-16 Tue 0.88 0.885 0.88 0.88 ### ### 0.1
2014-Dec-15 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2014-Dec-12 Fri 0.89 ### 0.89 ### 75.2 75.2 0.0
2014-Dec-11 Thu 0.89 0.89 0.89 0.89 37,248 33,150 ### ### ###
2014-Dec-10 Wed 0.89 0.89 0.89 0.89 72.0 72.0 ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 10,943 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 4,843 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 122,859 0 73.4 73.4 0.0
2014-Dec-01 Mon ### ### ### ### 27,047 0 43.0 43.0 0.0
2014-Nov-28 Fri ### ### ### ### 35,280 0 80.2 80.2 0.0
2014-Nov-27 Thu ### ### 0.925 0.925 1,077 ### 31.3 31.3 ###
2014-Nov-26 Wed ### ### ### ### 70.3 70.3 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 82.0 82.0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 33,957 0 ### ### 0.0
2014-Nov-14 Fri 0.955 0.955 ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 16,550 0 ### ### 0.0
2014-Nov-12 Wed 0.955 0.955 0.955 0.955 12,950 ### 81.0 81.0 0.1
2014-Nov-11 Tue ### ### 0.955 ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.955 0.955 0.955 0.955 270,049 ### ### ### 0.1
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed 0.955 0.955 ### ### ### ### 0.0
2014-Nov-04 Tue 0.955 0.955 ### ### 22.7 22.7 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.955 0.955 ### ### 21.9 21.9 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 78.3 78.3 0.0
2014-Oct-24 Fri ### ### ### ### 1,570 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 78.2 78.2 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.955 0.955 0.955 0.955 0 0.1
2014-Oct-20 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.955 ### 0.955 44,046 ### ### ### 0.1
2014-Oct-15 Wed ### ### ### ### 23,949 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.945 ### 0.945 ### 120,750 57,054 64.8 64.8 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.945 ### 0.945 ### ### 0.1
2014-Oct-07 Tue ### 0.945 ### 0.945 15,353 7,254 80.9 80.9 0.1
2014-Oct-06 Mon 0.945 0.945 0.945 0.945 1,048 ### ### ### 0.1
2014-Oct-03 Fri 0.945 0.945 0.945 0.945 68.0 68.0 0.1
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.945 0.945 ### ### 8,050 ### 22.7 22.7 0.0
2014-Sep-30 Tue 0.945 0.945 ### ### 26.3 26.3 0.0
2014-Sep-29 Mon ### ### ### ### 28,421 0 ### ### 0.0
2014-Sep-26 Fri ### 0.955 ### 0.955 75.2 75.2 0.1
2014-Sep-25 Thu ### ### ### ### 17,150 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.975 0.975 0.975 0.975 10,256 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Sep-18 Thu 0.975 0.975 0.975 0.975 550 ### ### ### ###
2014-Sep-17 Wed 0.985 0.985 ### ### 305,225 150,323 ### ### 0.0
2014-Sep-16 Tue 0.985 0.985 0.985 0.985 76.4 76.4 ###
2014-Sep-15 Mon 0.985 0.985 0.985 0.985 76.5 76.5 ###
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue 1 1 ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 1 1 1 1 78.0 78.0 ###
2014-Sep-04 Thu ### 1 ### 1 ### ### ###
2014-Sep-03 Wed ### ### ### ### 76.5 76.5 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 128,048 0 77.0 77.0 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 70,940 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 1 1 1 1 19,150 19,150 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 9,950 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 1 1 54,750 27,375 ### ### ###
2014-Aug-18 Mon 1 1 1 1 ### ### ###
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 82,380 0 71.9 71.9 0.0
2014-Aug-12 Tue 1 1 1 1 9,950 9,950 60.6 60.6 ###
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri 1 1 1 1 0 ###
2014-Aug-07 Thu 1 1 ### 1 40,845 20,422 ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1 1 1 1 5,685 5,685 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 2,155 0 ### ### 0.0
2014-Aug-01 Fri 1 1 1 1 0 ###
2014-Jul-31 Thu ### ### ### 1 284,442 0 76.2 76.2 ###
2014-Jul-30 Wed 1 1 ### ### 23.8 23.8 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 1 1 ### ### 45,145 22,572 ### ### 0.0
2014-Jul-25 Fri ### 1 ### 1 59,159 29,579 ### ### ###
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 5,585 0 ### ### 0.0
2014-Jul-22 Tue 0.985 0.985 0.985 0.985 ### ### ###
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.985 0.985 ### 0.985 64.2 64.2 ###
2014-Jul-17 Thu 0.985 0.985 0.985 0.985 14,778 14,556 ### ### ###
2014-Jul-16 Wed 0.985 0.985 ### 0.985 62,352 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.985 ### 0.985 0.985 45,080 ### 77.5 77.5 ###
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### 0.975 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### 0.975 0.975 46,252 22,547 32.3 32.3 ###
2014-Jul-08 Tue 0.985 0.985 ### ### 68,229 ### ### ### 0.0
2014-Jul-07 Mon 0.985 0.985 0.985 0.985 ### ### ###
2014-Jul-04 Fri ### 0.985 ### 0.985 73.1 73.1 ###
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 24,350 0 78.2 78.2 0.0
2014-Jul-01 Tue 0.975 0.975 ### ### 24.5 24.5 0.0
2014-Jun-30 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Jun-27 Fri 0.975 0.975 0.975 0.975 ### ### ###
2014-Jun-26 Thu ### 0.975 ### 0.975 65.5 65.5 ###
2014-Jun-25 Wed 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-24 Tue ### ### ### ### 1,045 0 72.9 72.9 0.0
2014-Jun-23 Mon 0.975 0.985 0.975 0.985 80.9 80.9 ###
2014-Jun-20 Fri 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-19 Thu ### 0.985 ### 0.985 71.2 71.2 ###
2014-Jun-18 Wed 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-17 Tue 0.985 0.985 0.985 0.985 40,184 39,581 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.985 0.985 0.985 0.985 0 ###
2014-Jun-12 Thu 0.985 0.985 0.985 0.985 55,656 54,821 ### ### ###
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue 0.985 ### 0.985 ### 22,576 ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 35,929 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.985 0.985 33,450 16,474 ### ### ###
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 1 1 1 1 ### ### ###
2014-Jun-02 Mon 1 1 1 1 70.7 70.7 ###
2014-May-30 Fri 1 1 1 1 ### ### ###
2014-May-29 Thu 1 1 1 1 0 ###
2014-May-28 Wed 1 1 1 1 ### ### ###
2014-May-27 Tue ### ### ### ### 2,484 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 44,950 0 ### ### 0.0
2014-May-20 Tue 1 ### 1 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 21,151 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 8,258 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 74.2 74.2 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 4,776 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu 1 ### 1 ### 77.6 77.6 0.0
2014-May-07 Wed ### ### ### ### 8,140 0 78.1 78.1 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 54,450 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 36.3 36.3 0.0
2014-Apr-28 Mon ### ### ### ### 19,650 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 1.025 1.025 ### ### ### ### 0.0
2014-Apr-17 Thu ### 1.025 ### 1.025 41,477 21,256 77.3 77.3 ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 2 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 79.2 79.2 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 77.2 77.2 0.0
2014-Apr-04 Fri ### ### 1 1 22.3 22.3 ###
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu 1 1 ### ### 39,343 19,671 29.4 29.4 0.0
2014-Mar-26 Wed 1 1 1 1 72.3 72.3 ###
2014-Mar-25 Tue ### ### ### ### 22.4 22.4 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 44,582 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 35.3 35.3 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 247,922 0 78.0 78.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 1.025 1.025 1.025 1.025 0 ###
2014-Mar-06 Thu ### 1.025 ### 1.025 62,277 ### ### ### ###
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 21,647 0 ### ### 0.0
2014-Mar-03 Mon 1.025 1.025 1.025 1.025 0 ###
2014-Feb-28 Fri 1.025 1.025 1.025 1.025 0 ###
2014-Feb-27 Thu 1.025 1.025 1.025 1.025 ### ### ###
2014-Feb-26 Wed 1.025 1.025 1.025 1.025 72.8 72.8 ###
2014-Feb-25 Tue 1.025 1.025 1.025 1.025 0 ###
2014-Feb-24 Mon ### ### 1.025 1.025 31,741 ### 28.1 28.1 ###
2014-Feb-21 Fri 1.025 1.025 1.025 1.025 70.2 70.2 ###
2014-Feb-20 Thu ### ### ### ### 29,528 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 245 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 1 1 1 1 65.1 65.1 ###
2014-Feb-11 Tue ### ### ### ### 73,224 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.985 0.985 0.985 0.985 77.5 77.5 ###
2014-Feb-04 Tue ### ### 0.985 ### 73,752 36,322 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 7,654 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 24.8 24.8 0.0
2014-Jan-30 Thu ### ### ### ### 29,150 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 981 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 36.1 36.1 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 9,250 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 22,421 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 14,778 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 38,953 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 9,756 0 71.9 71.9 0.0
2014-Jan-09 Thu ### 1.025 ### 1.025 46,142 23,647 ### ### ###
2014-Jan-08 Wed 1.025 1.025 1.025 1.025 ### ### ###
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 14,271 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 1.025 1.025 1.025 1.025 ### ### ###
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu 1.025 ### 1.025 ### 79.0 79.0 0.0
2013-Dec-11 Wed ### ### ### ### 4,052 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 26,220 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 19,323 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 36,283 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 31,624 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 44,075 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 93,053 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 4,784 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 1.045 1.045 ### ### 47,420 24,776 34.8 34.8 0.0
2013-Nov-18 Mon ### ### ### ### 47,859 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### 1.045 ### ### 30,383 15,875 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### 1.045 ### 89,888 ### ### ### 0.0
2013-Nov-08 Fri 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-07 Thu 1.055 1.055 1.055 1.055 675 ### ### ### 0.1
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### 1.045 1.045 38.4 38.4 0.1
2013-Nov-01 Fri 1.045 ### 1.045 1.045 78.1 78.1 0.1
2013-Oct-31 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2013-Oct-30 Wed 1.045 ### 1.045 ### ### ### 0.0
2013-Oct-29 Tue 1.045 1.045 1.045 1.045 75.1 75.1 0.1
2013-Oct-28 Mon 1.045 1.045 1.045 1.045 12,122 ### 71.7 71.7 0.1
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 49,425 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 1.025 1.025 1.025 1.025 69.3 69.3 ###
2013-Oct-21 Mon ### ### 1.025 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 37,745 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 23.6 23.6 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 550 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 11,249 0 ### ### 0.0
2013-Sep-26 Thu 1.025 1.025 1.025 1.025 54,871 56,242 65.4 65.4 ###
2013-Sep-25 Wed 1.025 1.025 1.025 1.025 63.8 63.8 ###
2013-Sep-24 Tue 1.025 1.025 1.025 1.025 ### ### ###
2013-Sep-23 Mon 1.045 1.045 1.045 1.045 73.2 73.2 0.1
2013-Sep-20 Fri ### ### ### ### 34,154 0 ### ### 0.0
2013-Sep-19 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 41,329 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 1.025 1.025 1.025 1.025 0 ###
2013-Sep-06 Fri 1.025 1.025 1.025 1.025 70.6 70.6 ###
2013-Sep-05 Thu ### ### ### ### 40,880 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 36,144 0 21.4 21.4 0.0
2013-Aug-29 Thu ### ### ### ### 62,371 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 7,389 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 68.3 68.3 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed 1 ### 1 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 8,170 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 25.8 25.8 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 1 1 50,543 25,271 28.8 28.8 ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 1 1 1 1 69.2 69.2 ###
2013-Jul-30 Tue 0.985 0.985 0.985 0.985 0 ###
2013-Jul-29 Mon 0.985 0.985 0.985 0.985 0 ###
2013-Jul-26 Fri 0.985 0.985 0.985 0.985 0 ###
2013-Jul-25 Thu 0.985 0.985 0.985 0.985 72.1 72.1 ###
2013-Jul-24 Wed 0.985 0.985 0.985 0.985 0 ###
2013-Jul-23 Tue ### ### 0.985 0.985 26.4 26.4 ###
2013-Jul-22 Mon 0.985 0.985 0.985 0.985 ### ### ###
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.975 0.975 0.975 0.975 10,256 ### ### ### ###
2013-Jul-16 Tue ### 0.975 ### 0.975 80.5 80.5 ###
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 73.8 73.8 0.0
2013-Jul-11 Thu ### ### ### ### 12,644 0 ### ### 0.0
2013-Jul-10 Wed 0.955 ### 0.955 ### 59,754 ### 78.4 78.4 0.0
2013-Jul-09 Tue ### ### ### ### 37,656 0 ### ### 0.0
2013-Jul-08 Mon 0.945 0.955 0.945 0.955 ### ### 0.1
2013-Jul-05 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2013-Jul-04 Thu ### ### ### ### 15,750 0 64.7 64.7 0.0
2013-Jul-03 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2013-Jul-02 Tue ### ### ### ### 44,087 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 23:42:49 thru 2024-05-16 23:42:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000