(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-28 01:24:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 2...

TOC Company Info for AOD Limits

Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code	AOD
Listing Name	AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector	Not Applic
ISIN Name	AURORA SANDRINGHAM
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AOD8

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	1	0.0
MAX	###	2,339,320	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOD Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	1,651	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	0.7	0.7	0.7	0.7			72.4	72.4	###
2017-Feb-02 Thu	0.71	0.71	0.71	0.71	0				###
2017-Feb-01 Wed	0.71	0.71	0.71	0.71	0				###
2017-Jan-31 Tue	0.71	0.71	0.71	0.71	0				###
2017-Jan-30 Mon	0.71	0.71	0.71	0.71	21,428	###	###	###	###
2017-Jan-27 Fri	0.7	0.7	0.7	0.7	0				###
2017-Jan-25 Wed	0.7	0.7	0.7	0.7			70.0	70.0	###
2017-Jan-24 Tue	0.71	0.71	0.71	0.71			###	###	###
2017-Jan-23 Mon	0.7	0.7	0.7	0.7	0				###
2017-Jan-20 Fri	0.7	0.7	0.7	0.7	0				###
2017-Jan-19 Thu	0.7	0.7	0.7	0.7	0				###
2017-Jan-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	0.71	0.71	0.71	0.71			69.1	69.1	###
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	0.7	0.7	0.7	0.7	0				###
2017-Jan-11 Wed	0.7	0.7	0.7	0.7	0				###
2017-Jan-10 Tue	0.7	0.7	0.7	0.7	0				###
2017-Jan-09 Mon	0.7	0.7	0.7	0.7	0				###
2017-Jan-06 Fri	0.7	0.7	0.7	0.7	1,825	1,277	###	###	###
2017-Jan-05 Thu	0.7	0.7	0.7	0.7	0				###
2017-Jan-04 Wed	0.7	0.7	0.7	0.7			73.5	73.5	###
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	27,620	0	72.3	72.3	0.0
2016-Dec-15 Thu	0.7	0.7	0.7	0.7	0				###
2016-Dec-14 Wed	0.7	###	0.7	0.7			67.1	67.1	###
2016-Dec-13 Tue	0.71	0.71	0.71	0.71	14,750	10,472	73.6	73.6	###
2016-Dec-12 Mon	0.7	0.7	0.7	0.7	42,188	###	75.6	75.6	###
2016-Dec-09 Fri	0.7	0.7	0.7	0.7	47,241	###	###	###	###
2016-Dec-08 Thu	###	0.7	###	0.7			72.9	72.9	###
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	0.7	0.7	0.7	0.7	0				###
2016-Dec-05 Mon	0.7	0.7	0.7	0.7	0				###
2016-Dec-02 Fri	0.7	0.7	0.7	0.7	0				###
2016-Dec-01 Thu	0.7	0.7	0.7	0.7			###	###	###
2016-Nov-30 Wed	0.7	0.7	0.7	0.7	0				###
2016-Nov-29 Tue	0.7	0.7	0.7	0.7			74.9	74.9	###
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			81.6	81.6	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	0.7	0.7	0.7	0.7	84,143	###	###	###	###
2016-Nov-22 Tue	0.7	0.7	###	0.7	2,339,320	###	###	###	###
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	3	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###	22,255	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	21,482	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	49,225	0	###	###	0.0
2016-Nov-08 Tue	0.685	0.685	0.685	0.685	0				0.0
2016-Nov-07 Mon	###	###	0.685	0.685			22.7	22.7	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	0.7	0.7	0.7	0.7	0				###
2016-Nov-02 Wed	0.7	0.7	0.7	0.7	7,121	4,984	80.1	80.1	###
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	0.7	0.7	0.7	0.7			###	###	###
2016-Oct-24 Mon	0.71	0.71	0.71	0.71			###	###	###
2016-Oct-21 Fri	0.7	0.7	0.7	0.7			73.5	73.5	###
2016-Oct-20 Thu	0.71	0.71	0.71	0.71	0				###
2016-Oct-19 Wed	0.71	0.71	0.71	0.71	0				###
2016-Oct-18 Tue	0.71	0.71	0.71	0.71	845	###	###	###	###
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	0.71	0.71	0.71	0.71			74.0	74.0	###
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	0.71	0.71	0.71	0.71	0				###
2016-Sep-29 Thu	0.71	0.71	0.71	0.71			63.3	63.3	###
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	0.7	0.7			###	###	###
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	0.7	0.7	0.7	0.7	0				###
2016-Sep-19 Mon	0.7	0.7	0.7	0.7	0				###
2016-Sep-16 Fri	0.7	0.7	0.7	0.7			###	###	###
2016-Sep-15 Thu	0.7	0.7	0.7	0.7			65.6	65.6	###
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	14,778	0	65.0	65.0	0.0
2016-Sep-06 Tue	0.71	0.71	0.71	0.71	9,540	6,773	###	###	###
2016-Sep-05 Mon	###	0.71	###	0.71	47,482	16,856	###	###	###
2016-Sep-02 Fri	0.71	0.71	0.71	0.71			71.9	71.9	###
2016-Sep-01 Thu	###	###	0.71	0.71	33,970	12,059	###	###	###
2016-Aug-31 Wed	0.72	0.72	0.72	0.72	0				###
2016-Aug-30 Tue	0.72	0.72	0.72	0.72	0				###
2016-Aug-29 Mon	0.725	0.725	0.72	0.72	10,320	7,456	38.2	38.2	###
2016-Aug-26 Fri	0.725	0.725	0.725	0.725	1,258	###	###	###	###
2016-Aug-25 Thu	0.72	0.72	0.72	0.72			73.9	73.9	###
2016-Aug-24 Wed	0.73	0.73	0.73	0.73	0				0.1
2016-Aug-23 Tue	0.72	0.73	0.72	0.73			84.0	84.0	0.1
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	0.725	0.725	0.725	0.725	0				###
2016-Aug-17 Wed	0.725	0.725	0.725	0.725	0				###
2016-Aug-16 Tue	0.725	0.725	0.725	0.725			73.8	73.8	###
2016-Aug-15 Mon	0.72	0.72	0.72	0.72	872	627	68.5	68.5	###
2016-Aug-12 Fri	0.72	0.72	0.72	0.72	0				###
2016-Aug-11 Thu	0.72	0.72	0.72	0.72	0				###
2016-Aug-10 Wed	0.72	0.72	0.72	0.72			###	###	###
2016-Aug-09 Tue	0.725	0.725	0.725	0.725			###	###	###
2016-Aug-08 Mon	0.72	0.72	0.72	0.72	57,142	41,142	70.7	70.7	###
2016-Aug-05 Fri	0.7	0.72	0.7	0.72	322,382	###	85.3	85.3	###
2016-Aug-04 Thu	0.725	0.725	0.725	0.725	12,542	###	###	###	###
2016-Aug-03 Wed	0.725	0.725	0.725	0.725	80,526	58,381	78.1	78.1	###
2016-Aug-02 Tue	0.73	0.73	0.73	0.73	0				0.1
2016-Aug-01 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	0.73	###	0.725	###	173,874	63,029	###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	0.725	0.725	0.725	0.725	22,389	###	###	###	###
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	10,876	0	64.6	64.6	0.0
2016-Jul-15 Fri	0.71	0.71	0.71	0.71	0				###
2016-Jul-14 Thu	0.71	0.71	0.71	0.71			68.3	68.3	###
2016-Jul-13 Wed	0.7	0.7	0.7	0.7	0				###
2016-Jul-12 Tue	0.7	0.7	0.7	0.7	0				###
2016-Jul-11 Mon	###	###	###	0.7	39,843	0	###	###	###
2016-Jul-08 Fri	0.7	0.7	0.7	0.7	0				###
2016-Jul-07 Thu	0.7	0.7	0.7	0.7	0				###
2016-Jul-06 Wed	0.7	0.7	0.7	0.7			69.4	69.4	###
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	59,482	0	64.8	64.8	0.0
2016-Jun-29 Wed	0.7	0.7	0.7	0.7			###	###	###
2016-Jun-28 Tue	0.71	0.71	###	###	182,442	###	10.4	10.4	0.0
2016-Jun-27 Mon	###	###	###	###	12,178	0	63.5	63.5	0.0
2016-May-27 Fri	0.755	0.755	0.75	0.75	57,882	43,556	24.4	24.4	###
2016-May-26 Thu	0.75	0.75	0.75	0.75			68.3	68.3	###
2016-May-25 Wed	0.74	0.74	0.74	0.74	0				0.1
2016-May-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2016-May-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2016-May-20 Fri	0.74	0.74	0.74	0.74	63,458	46,958	###	###	0.1
2016-May-19 Thu	###	###	###	###	4,950	0	###	###	0.0
2016-May-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2016-May-17 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2016-May-16 Mon	###	###	###	###	2,587	0	70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	0.745	0.745	0.74	0.74	1,777	###	26.3	26.3	0.1
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	0.725	###	0.725	###	14,979	5,429	###	###	0.0
2016-May-06 Fri	0.72	0.72	0.72	0.72	14,950	###	60.3	60.3	###
2016-May-05 Thu	0.73	0.73	0.73	0.73	0				0.1
2016-May-04 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2016-May-03 Tue	0.71	0.72	0.71	0.72	26,347	###	73.8	73.8	###
2016-May-02 Mon	###	###	###	###	56	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	0.7	###	0.7	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	113,887	0	74.5	74.5	0.0
2016-Apr-22 Fri	0.71	0.71	0.71	0.71			###	###	###
2016-Apr-21 Thu	0.71	0.71	0.71	0.71			###	###	###
2016-Apr-20 Wed	0.71	0.71	0.71	0.71	0				###
2016-Apr-19 Tue	0.72	0.72	0.71	0.71	30,959	###	###	###	###
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	0.7	0.7	0.7	0.7	0				###
2016-Apr-07 Thu	0.7	0.7	0.7	0.7	19,680	13,776	70.7	70.7	###
2016-Apr-06 Wed	0.7	0.7	0.7	0.7	0				###
2016-Apr-05 Tue	0.7	0.7	0.7	0.7	0				###
2016-Apr-04 Mon	0.7	0.7	0.7	0.7	54,879	###	68.6	68.6	###
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	0.72	0.725	###	###			40.5	40.5	0.0
2016-Mar-24 Thu	###	###	###	###	3,420	0	###	###	0.0
2016-Mar-23 Wed	0.725	0.725	0.725	0.725	53,948	###	76.4	76.4	###
2016-Mar-22 Tue	0.725	0.725	0.725	0.725			72.7	72.7	###
2016-Mar-21 Mon	###	###	0.73	0.73	24,456	8,926	28.4	28.4	0.1
2016-Mar-18 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2016-Mar-17 Thu	###	###	###	###	2,020	0	###	###	0.0
2016-Mar-16 Wed	0.73	0.73	0.73	0.73	0				0.1
2016-Mar-15 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2016-Mar-14 Mon	0.725	0.725	0.725	0.725	0				###
2016-Mar-11 Fri	0.725	0.725	0.725	0.725	25,680	###	###	###	###
2016-Mar-10 Thu	0.725	0.725	0.725	0.725			###	###	###
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	0.73	0.73	0.73	0.73	4,950	###	###	###	0.1
2016-Mar-07 Mon	0.72	0.72	0.72	0.72			###	###	###
2016-Mar-04 Fri	0.71	0.71	0.71	0.71	0				###
2016-Mar-03 Thu	0.71	0.71	0.71	0.71			###	###	###
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	20,878	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	0.7	0.7	###	###			32.2	32.2	0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	0.72	0.72	###	###	1,555	559	###	###	0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	4,158	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	50,750	0	64.4	64.4	0.0
2016-Feb-10 Wed	0.7	0.7	0.685	0.685	94,785	###	27.5	27.5	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	0.71	0.72	0.71	0.72			80.8	80.8	###
2016-Feb-05 Fri	0.71	0.71	0.71	0.71			67.8	67.8	###
2016-Feb-04 Thu	0.71	0.71	0.71	0.71	0				###
2016-Feb-03 Wed	0.7	0.71	0.7	0.71			###	###	###
2016-Feb-02 Tue	0.72	0.72	0.72	0.72			###	###	###
2016-Feb-01 Mon	0.73	###	0.725	0.725	38,487	13,951	###	###	###
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	0.725	0.73	0.725	0.73	2,650	1,927	74.2	74.2	0.1
2016-Jan-22 Fri	0.71	0.71	0.71	0.71			66.3	66.3	###
2016-Jan-21 Thu	0.7	0.71	0.7	0.71			###	###	###
2016-Jan-20 Wed	0.72	0.72	0.72	0.72			###	###	###
2016-Jan-19 Tue	0.72	0.72	0.72	0.72			62.0	62.0	###
2016-Jan-18 Mon	0.71	0.725	0.7	###	235,176	###	###	###	0.0
2016-Jan-15 Fri	0.725	0.725	0.725	0.725	21,621	15,675	###	###	###
2016-Jan-14 Thu	0.725	0.725	0.725	0.725			###	###	###
2016-Jan-13 Wed	0.725	0.725	0.725	0.725			###	###	###
2016-Jan-12 Tue	0.72	0.72	0.72	0.72			77.2	77.2	###
2016-Jan-11 Mon	0.72	0.72	0.72	0.72			72.5	72.5	###
2016-Jan-08 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2016-Jan-07 Thu	0.75	0.75	0.75	0.75	0				###
2016-Jan-06 Wed	0.75	0.75	0.75	0.75			80.3	80.3	###
2016-Jan-05 Tue	0.75	0.75	0.75	0.75	0				###
2016-Jan-04 Mon	0.75	0.75	0.75	0.75	0				###
2015-Dec-31 Thu	0.75	0.75	0.75	0.75	0				###
2015-Dec-30 Wed	0.75	0.75	0.75	0.75	0				###
2015-Dec-29 Tue	0.75	0.75	0.75	0.75			###	###	###
2015-Dec-24 Thu	0.75	0.75	0.75	0.75	0				###
2015-Dec-23 Wed	0.75	0.755	0.75	0.75			69.4	69.4	###
2015-Dec-22 Tue	0.745	0.745	0.745	0.745			###	###	###
2015-Dec-21 Mon	0.74	0.75	0.74	0.75	53,448	###	81.1	81.1	###
2015-Dec-18 Fri	0.74	0.74	0.74	0.74	57	42	63.1	63.1	0.1
2015-Dec-17 Thu	0.74	0.74	0.74	0.74	15,575	11,525	###	###	0.1
2015-Dec-16 Wed	0.73	0.73	0.73	0.73	2,041	1,489	63.3	63.3	0.1
2015-Dec-15 Tue	0.725	0.725	0.725	0.725	1,722	1,248	73.6	73.6	###
2015-Dec-14 Mon	0.73	0.73	0.725	0.725			###	###	###
2015-Dec-11 Fri	###	###	0.73	0.73			26.0	26.0	0.1
2015-Dec-10 Thu	###	###	###	###	12,285	0	78.1	78.1	0.0
2015-Dec-09 Wed	0.745	0.745	0.745	0.745			70.8	70.8	###
2015-Dec-08 Tue	0.745	0.745	0.74	0.74			32.9	32.9	0.1
2015-Dec-07 Mon	0.755	0.755	0.755	0.755	4,951	###	80.7	80.7	###
2015-Dec-04 Fri	0.76	0.76	0.76	0.76	0				0.1
2015-Dec-03 Thu	0.76	0.76	0.76	0.76	0				0.1
2015-Dec-02 Wed	0.76	0.76	0.76	0.76	0				0.1
2015-Dec-01 Tue	0.76	0.76	0.76	0.76	4,825	###	63.1	63.1	0.1
2015-Nov-30 Mon	0.755	0.755	0.755	0.755	0				###
2015-Nov-27 Fri	0.76	0.76	0.755	0.755			35.1	35.1	###
2015-Nov-26 Thu	0.76	###	0.76	0.76	32,288	###	###	###	0.1
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	0.76	0.77	0.76	0.77			81.2	81.2	0.1
2015-Nov-19 Thu	0.76	0.76	0.76	0.76			64.4	64.4	0.1
2015-Nov-18 Wed	0.75	0.75	0.75	0.75	0				###
2015-Nov-17 Tue	0.75	0.75	0.75	0.75			###	###	###
2015-Nov-16 Mon	0.755	0.755	0.755	0.755	0				###
2015-Nov-13 Fri	0.755	0.755	0.755	0.755			72.7	72.7	###
2015-Nov-12 Thu	0.76	0.76	0.76	0.76			70.9	70.9	0.1
2015-Nov-11 Wed	0.76	0.76	0.76	0.76	11,173	###	###	###	0.1
2015-Nov-10 Tue	0.755	0.755	0.755	0.755			###	###	###
2015-Nov-09 Mon	###	###	###	###	10,678	0	79.0	79.0	0.0
2015-Nov-06 Fri	###	0.77	###	0.77			###	###	0.1
2015-Nov-05 Thu	0.77	0.77	###	###			###	###	0.0
2015-Nov-04 Wed	0.78	0.78	0.78	0.78	0				0.1
2015-Nov-03 Tue	0.78	0.78	0.78	0.78	0				0.1
2015-Nov-02 Mon	0.78	0.78	0.78	0.78	0				0.1
2015-Oct-30 Fri	0.775	0.78	0.775	0.78			###	###	0.1
2015-Oct-29 Thu	0.79	0.79	0.785	0.785	498,480	392,553	###	###	###
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	0.81	0.81	###	###			###	###	0.0
2015-Oct-26 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2015-Oct-23 Fri	###	0.81	###	0.81			###	###	0.1
2015-Oct-22 Thu	0.8	0.8	###	0.8	67,351	26,940	###	###	0.1
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.81	0.81	0.81	0.81	0				0.1
2015-Oct-12 Mon	0.81	0.81	0.81	0.81	21,986	###	###	###	0.1
2015-Oct-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2015-Oct-08 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2015-Oct-07 Wed	0.79	0.79	0.79	0.79	0				###
2015-Oct-06 Tue	0.785	0.79	0.785	0.79			81.0	81.0	###
2015-Oct-05 Mon	0.78	0.78	0.78	0.78	0				0.1
2015-Oct-02 Fri	0.78	0.78	0.78	0.78			69.0	69.0	0.1
2015-Oct-01 Thu	0.775	0.775	0.775	0.775			64.1	64.1	0.1
2015-Sep-30 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2015-Sep-29 Tue	0.76	0.76	0.76	0.76	10,050	###	###	###	0.1
2015-Sep-28 Mon	0.775	0.785	0.775	0.78	171,752	###	###	###	0.1
2015-Sep-25 Fri	0.79	0.79	0.79	0.79	19,340	15,278	72.8	72.8	###
2015-Sep-24 Thu	0.785	0.79	0.785	0.79	13,079	###	###	###	###
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	2,744	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2015-Sep-15 Tue	0.8	0.8	0.8	0.8			77.0	77.0	0.1
2015-Sep-14 Mon	0.8	0.8	###	###			30.7	30.7	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	0.785	0.785	0.785	0.785	5,454	4,281	###	###	###
2015-Sep-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2015-Sep-03 Thu	###	###	###	###	5,940	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	108,382	0	21.0	21.0	0.0
2015-Sep-01 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2015-Aug-31 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2015-Aug-28 Fri	0.82	0.825	0.82	0.825			74.1	74.1	0.1
2015-Aug-27 Thu	###	0.82	###	0.82			###	###	0.1
2015-Aug-26 Wed	0.79	###	0.79	###			###	###	0.0
2015-Aug-25 Tue	0.785	###	0.785	###			61.0	61.0	0.0
2015-Aug-24 Mon	###	###	0.79	0.79	343,952	###	31.1	31.1	###
2015-Aug-21 Fri	0.82	0.82	0.81	###			###	###	0.0
2015-Aug-20 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2015-Aug-19 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2015-Aug-18 Tue	0.825	0.825	0.825	0.825	0				0.1
2015-Aug-17 Mon	0.83	0.83	0.825	0.825	72,226	###	31.6	31.6	0.1
2015-Aug-14 Fri	0.83	0.83	0.83	0.83	118,585	98,425	###	###	###
2015-Aug-13 Thu	0.83	0.83	0.83	0.83	45,944	###	71.9	71.9	###
2015-Aug-12 Wed	0.84	0.84	###	###			40.3	40.3	0.0
2015-Aug-11 Tue	0.84	0.84	0.84	0.84	0				###
2015-Aug-10 Mon	0.84	0.84	0.84	0.84			###	###	###
2015-Aug-07 Fri	0.85	0.85	0.845	0.845			###	###	###
2015-Aug-06 Thu	0.85	0.85	0.85	0.85	0				###
2015-Aug-05 Wed	0.855	0.855	0.85	0.85			###	###	###
2015-Aug-04 Tue	0.855	0.855	0.855	0.855	21,070	###	###	###	###
2015-Aug-03 Mon	0.855	0.855	0.855	0.855			76.8	76.8	###
2015-Jul-31 Fri	0.855	0.86	0.855	0.86	14,054	12,051	###	###	###
2015-Jul-30 Thu	0.855	0.855	0.85	0.85			25.4	25.4	###
2015-Jul-29 Wed	0.85	0.85	0.85	0.85	0				###
2015-Jul-28 Tue	0.85	0.85	0.85	0.85	1,140	###	###	###	###
2015-Jul-27 Mon	0.86	0.86	0.86	0.86	0				###
2015-Jul-24 Fri	0.86	0.86	0.86	0.86	0				###
2015-Jul-23 Thu	0.86	0.86	0.86	0.86	0				###
2015-Jul-22 Wed	0.86	0.86	0.86	0.86	10,187	###	###	###	###
2015-Jul-21 Tue	0.86	0.86	0.86	0.86	51,285	###	###	###	###
2015-Jul-20 Mon	0.86	0.86	0.86	0.86			69.8	69.8	###
2015-Jul-17 Fri	0.855	0.855	0.855	0.855	94,521	###	###	###	###
2015-Jul-16 Thu	0.84	0.84	0.84	0.84	0				###
2015-Jul-15 Wed	0.84	0.84	0.84	0.84	0				###
2015-Jul-14 Tue	0.84	0.84	0.84	0.84	0				###
2015-Jul-13 Mon	0.84	0.84	0.84	0.84	0				###
2015-Jul-10 Fri	0.84	0.84	0.84	0.84			70.3	70.3	###
2015-Jul-09 Thu	0.84	0.84	0.84	0.84			###	###	###
2015-Jul-08 Wed	0.845	0.845	0.845	0.845	0				###
2015-Jul-07 Tue	0.845	0.845	0.845	0.845	0				###
2015-Jul-06 Mon	0.845	0.845	0.845	0.845	0				###
2015-Jul-03 Fri	###	0.845	###	0.845			93.3	93.3	###
2015-Jul-02 Thu	0.845	0.845	0.845	0.845			###	###	###
2015-Jul-01 Wed	0.845	0.845	0.845	0.845			###	###	###
2015-Jun-30 Tue	0.84	0.84	0.84	0.84			60.7	60.7	###
2015-Jun-29 Mon	0.85	0.85	0.85	0.85			83.4	83.4	###
2015-Jun-26 Fri	0.86	0.86	0.86	0.86	0				###
2015-Jun-25 Thu	###	###	0.86	0.86			###	###	###
2015-Jun-24 Wed	0.86	###	0.86	###			78.7	78.7	0.0
2015-Jun-23 Tue	0.86	###	0.86	###			77.1	77.1	0.0
2015-Jun-22 Mon	0.85	0.85	0.85	0.85	21,658	###	73.3	73.3	###
2015-Jun-19 Fri	0.85	0.85	0.85	0.85	0				###
2015-Jun-18 Thu	0.85	0.85	0.85	0.85			79.6	79.6	###
2015-Jun-17 Wed	0.855	0.855	0.855	0.855			68.4	68.4	###
2015-Jun-16 Tue	0.845	0.85	0.845	0.85	48,282	###	###	###	###
2015-Jun-15 Mon	0.85	0.85	0.85	0.85	0				###
2015-Jun-12 Fri	0.845	0.85	0.845	0.85	6,988	5,922	###	###	###
2015-Jun-11 Thu	0.84	0.85	0.84	0.85	5,778	4,882	###	###	###
2015-Jun-10 Wed	0.845	0.845	0.845	0.845			###	###	###
2015-Jun-09 Tue	0.845	0.845	0.845	0.845	9,756	8,243	75.9	75.9	###
2015-Jun-05 Fri	0.84	0.84	0.84	0.84			###	###	###
2015-Jun-04 Thu	0.85	0.855	0.845	0.845			38.8	38.8	###
2015-Jun-03 Wed	0.855	0.855	0.855	0.855	2	1	###	###	###
2015-Jun-02 Tue	###	###	0.86	0.86	262,050	112,681	###	###	###
2015-Jun-01 Mon	0.86	###	0.85	###	22,777	9,680	###	###	0.0
2015-May-29 Fri	0.87	0.87	###	###	65,243	28,380	###	###	0.0
2015-May-28 Thu	0.875	0.875	###	###			21.4	21.4	0.0
2015-May-27 Wed	0.875	0.88	0.875	0.88			###	###	0.1
2015-May-26 Tue	0.875	0.875	0.875	0.875	18,270	15,986	###	###	0.1
2015-May-25 Mon	0.875	0.875	0.87	0.87			###	###	0.1
2015-May-22 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2015-May-21 Thu	###	0.87	###	0.87			72.4	72.4	0.1
2015-May-20 Wed	0.885	0.885	0.885	0.885	0				###
2015-May-19 Tue	0.885	0.885	0.885	0.885	0				###
2015-May-18 Mon	0.885	0.885	0.885	0.885	1,874	1,658	78.6	78.6	###
2015-May-15 Fri	0.885	0.885	0.885	0.885	371	328	71.5	71.5	###
2015-May-14 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2015-May-13 Wed	0.88	0.88	0.88	0.88	12,029	10,585	###	###	0.1
2015-May-12 Tue	0.875	0.875	0.87	0.87			23.7	23.7	0.1
2015-May-11 Mon	0.87	0.88	0.87	0.88	41,074	###	83.3	83.3	0.1
2015-May-08 Fri	0.875	0.875	0.875	0.875	15,284	13,373	69.3	69.3	0.1
2015-May-07 Thu	0.89	0.89	0.875	0.88			21.9	21.9	0.1
2015-May-06 Wed	0.885	0.885	0.885	0.885			###	###	###
2015-May-05 Tue	0.89	0.89	0.89	0.89	116,146	###	76.1	76.1	###
2015-May-04 Mon	0.89	0.89	0.89	0.89			66.8	66.8	###
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	81,674	0	67.6	67.6	0.0
2015-Apr-24 Fri	0.89	###	0.89	0.89			63.7	63.7	###
2015-Apr-23 Thu	0.89	0.89	0.89	0.89			###	###	###
2015-Apr-22 Wed	0.885	0.885	0.885	0.885			###	###	###
2015-Apr-21 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2015-Apr-20 Mon	0.885	0.885	0.885	0.885			75.7	75.7	###
2015-Apr-17 Fri	0.89	0.89	0.89	0.89	0				###
2015-Apr-16 Thu	0.89	0.89	0.89	0.89			###	###	###
2015-Apr-15 Wed	0.89	0.89	0.89	0.89			###	###	###
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0