Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 03:38:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for APA    Limits Next Section


Company Details for (APA) APA GROUP

Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for APA .. Friday 26th April 2024

APA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2018-Apr-10 Tue ### ### 7.86 ### 1,346,454 ### ### ### 0.0
2018-Apr-09 Mon 7.79 ### 7.79 ### 1,767,246 6,883,423 ### ### 0.0
2018-Apr-06 Fri 7.73 ### 7.71 7.79 1,489,523 ### ### ### ###
2018-Apr-05 Thu 7.71 7.8 ### 7.8 1,904,656 7,428,158 ### ### 0.6
2018-Apr-04 Wed 7.74 7.75 7.59 7.7 33.9 33.9 0.6
2018-Apr-03 Tue 7.81 ### 7.7 7.72 2,384,242 ### 28.1 28.1 ###
2018-Mar-29 Thu ### ### 7.825 7.88 3,740,429 14,634,428 ### ### 0.6
2018-Mar-28 Wed 7.8 ### ### 7.89 2,033,887 0 83.9 83.9 ###
2018-Mar-27 Tue 7.71 7.84 ### 7.82 80.0 80.0 0.6
2018-Mar-26 Mon 7.71 7.78 ### ### 2,754,985 ### ### ### 0.0
2018-Mar-23 Fri 7.77 ### 7.72 7.75 3,886,177 15,000,643 ### ### ###
2018-Mar-22 Thu ### ### 7.79 7.8 ### ### 0.6
2018-Mar-21 Wed ### ### ### ### 1,197,857 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 33.0 33.0 0.0
2018-Mar-19 Mon ### ### ### ### 30.1 30.1 0.0
2018-Mar-16 Fri ### ### ### ### 3,463,357 0 71.8 71.8 0.0
2018-Mar-15 Thu ### ### 7.84 ### 72.2 72.2 0.0
2018-Mar-14 Wed 8 ### ### ### 71.9 71.9 0.0
2018-Mar-13 Tue ### ### 8 ### 2,273,449 ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 1,902,145 0 65.0 65.0 0.0
2018-Mar-08 Thu 7.82 ### 7.79 ### 83.3 83.3 0.0
2018-Mar-07 Wed 7.74 7.83 7.73 7.78 3,430,885 26,692,285 79.2 79.2 0.6
2018-Mar-06 Tue 7.75 7.79 7.72 7.76 3,552,524 27,549,823 ### ### 0.6
2018-Mar-05 Mon 7.84 7.84 ### 7.7 24.2 24.2 0.6
2018-Mar-02 Fri 7.82 ### 7.76 7.82 1,800,259 ### ### ### 0.6
2018-Mar-01 Thu ### ### 7.81 7.85 ### ### ###
2018-Feb-28 Wed 7.72 8 ### 8 ### ### ###
2018-Feb-27 Tue ### ### ### 7.76 5,057,245 0 24.8 24.8 0.6
2018-Feb-26 Mon ### 8.2 7.77 7.89 ### ### ###
2018-Feb-23 Fri 8.26 8.26 8.26 8.26 0 0.6
2018-Feb-22 Thu 8.26 8.26 8.26 8.26 0 0.6
2018-Feb-21 Wed 8.26 8.26 8.26 8.26 0 0.6
2018-Feb-20 Tue ### ### ### 8.26 ### ### 0.6
2018-Feb-19 Mon ### ### 7.975 ### 84.7 84.7 0.0
2018-Feb-16 Fri ### 8.045 7.87 8 81.8 81.8 ###
2018-Feb-15 Thu 7.86 ### 7.81 7.86 1,435,042 ### 63.1 63.1 ###
2018-Feb-14 Wed ### 7.975 7.81 7.86 ### ### ###
2018-Feb-13 Tue 7.78 7.89 ### 7.87 ### ### 0.6
2018-Feb-12 Mon ### ### 7.79 7.79 2,032,579 ### ### ### ###
2018-Feb-09 Fri ### 8 7.81 ### 2,725,044 21,541,472 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 1,965,349 0 67.6 67.6 0.0
2018-Feb-07 Wed ### 8.2 ### ### 24.8 24.8 0.0
2018-Feb-06 Tue ### 8.23 ### ### 4,880,625 20,083,771 58.5 58.5 0.0
2018-Feb-05 Mon ### ### ### ### ### ### 0.0
2018-Feb-02 Fri ### ### ### 8.29 ### ### 0.6
2018-Feb-01 Thu ### ### ### ### 67.7 67.7 0.0
2018-Jan-31 Wed ### ### ### ### 83.1 83.1 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### 8.26 ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 34.5 34.5 0.0
2018-Jan-24 Wed ### ### ### ### 2,242,520 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 1,586,859 0 73.7 73.7 0.0
2018-Jan-22 Mon ### ### ### ### 41.5 41.5 0.0
2018-Jan-19 Fri 8 ### ### ### 2,153,942 0 30.6 30.6 0.0
2018-Jan-18 Thu ### ### ### ### 2,470,059 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 39.1 39.1 0.0
2018-Jan-16 Tue ### ### ### ### 1,479,629 0 29.8 29.8 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### 8.21 ### ### 29.5 29.5 0.0
2018-Jan-11 Thu ### ### ### ### 1,832,074 0 ### ### 0.0
2018-Jan-03 Wed 8.41 8.44 ### ### 30.5 30.5 0.0
2018-Jan-02 Tue ### 8.41 ### 8.41 75.8 75.8 ###
2017-Dec-29 Fri 8.42 8.43 8.29 ### ### ### 0.0
2017-Dec-28 Thu 8.53 8.54 8.4 8.44 ### ### 0.6
2017-Dec-27 Wed ### 8.7 8.59 ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 2,222,045 0 27.9 27.9 0.0
2017-Dec-21 Thu 8.55 ### 8.55 ### 4,757,073 20,336,487 77.8 77.8 0.0
2017-Dec-20 Wed ### ### 8.52 8.56 ### ### ###
2017-Dec-19 Tue ### ### ### ### 1,959,588 0 ### ### 0.0
2017-Dec-18 Mon 8.73 8.75 ### ### 1,474,786 6,452,188 ### ### 0.0
2017-Dec-15 Fri 8.7 8.725 ### ### 35.9 35.9 0.0
2017-Dec-08 Fri ### ### 8.83 8.86 ### ### 0.6
2017-Dec-07 Thu 9.29 9.44 9.29 ### 76.1 76.1 0.0
2017-Dec-06 Wed 9.21 ### 9.21 9.29 2,063,828 9,503,927 ### ### ###
2017-Dec-05 Tue ### 9.44 9.29 9.4 81.0 81.0 ###
2017-Dec-04 Mon 9.41 9.44 ### ### 2,069,251 ### ### ### 0.0
2017-Dec-01 Fri ### 9.41 9.24 ### 2,240,755 20,895,040 75.5 75.5 0.0
2017-Nov-30 Thu 9.25 ### 9.23 ### 2,993,988 13,817,254 ### ### 0.0
2017-Nov-29 Wed 9.2 ### 9.2 9.28 75.5 75.5 0.7
2017-Nov-28 Tue ### 9.245 ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 2,087,722 0 76.2 76.2 0.0
2017-Nov-24 Fri ### ### 8.8 ### ### ### 0.0
2017-Nov-23 Thu ### ### 8.83 ### ### ### 0.0
2017-Nov-22 Wed ### ### 8.87 ### 3,081,246 13,665,326 30.7 30.7 0.0
2017-Nov-21 Tue 8.82 ### 8.79 ### ### ### 0.0
2017-Nov-20 Mon 8.89 ### 8.77 8.82 2,265,649 9,934,870 ### ### ###
2017-Nov-17 Fri ### ### ### ### 1,906,642 0 22.4 22.4 0.0
2017-Nov-16 Thu 9 ### 8.985 ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 2,129,544 0 72.8 72.8 0.0
2017-Nov-14 Tue ### ### ### ### 1,281,629 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 2,115,988 0 ### ### 0.0
2017-Nov-10 Fri ### 9.145 ### ### 1,094,143 ### 72.3 72.3 0.0
2017-Nov-09 Thu ### ### ### ### 1,532,729 0 66.5 66.5 0.0
2017-Nov-08 Wed ### ### ### ### 1,278,950 0 79.5 79.5 0.0
2017-Nov-07 Tue ### ### ### ### 68.8 68.8 0.0
2017-Nov-06 Mon 8.7 ### ### ### 2,220,285 0 86.2 86.2 0.0
2017-Nov-03 Fri ### 8.7 8.57 ### 1,078,873 ### 65.7 65.7 0.0
2017-Nov-02 Thu ### ### ### ### 1,509,624 0 72.8 72.8 0.0
2017-Nov-01 Wed 8.59 ### 8.56 ### ### ### 0.0
2017-Oct-31 Tue 8.52 ### 8.51 8.56 71.9 71.9 ###
2017-Oct-30 Mon 8.55 ### 8.52 8.53 ### ### ###
2017-Oct-27 Fri 8.52 8.53 8.43 8.53 ### ### ###
2017-Oct-26 Thu 8.54 8.545 8.43 8.47 2,237,855 ### ### ### ###
2017-Oct-25 Wed ### ### 8.44 8.55 2,927,343 12,353,387 ### ### ###
2017-Oct-24 Tue ### 8.685 8.55 ### 72.0 72.0 0.0
2017-Oct-23 Mon 8.7 8.7 8.58 8.58 1,684,527 ### ### ### 0.6
2017-Oct-20 Fri 8.46 8.72 8.45 ### 2,168,046 18,612,674 86.6 86.6 0.0
2017-Oct-19 Thu 8.43 ### ### 8.49 ### ### ###
2017-Oct-18 Wed ### 8.48 ### 8.43 ### ### 0.6
2017-Oct-17 Tue ### ### 8.24 ### ### ### 0.0
2017-Oct-16 Mon ### 8.41 ### ### 30.4 30.4 0.0
2017-Oct-13 Fri ### 8.4 8.23 ### ### ### 0.0
2017-Oct-12 Thu 8.25 ### ### ### ### ### 0.0
2017-Oct-11 Wed ### 8.26 ### 8.22 73.1 73.1 0.6
2017-Oct-10 Tue ### 8.2 ### ### 1,031,459 4,228,981 71.3 71.3 0.0
2017-Oct-09 Mon ### 8.23 ### ### 1,222,783 5,031,752 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 1,644,474 0 63.2 63.2 0.0
2017-Oct-05 Thu ### ### ### ### 1,693,820 0 22.7 22.7 0.0
2017-Oct-04 Wed ### ### ### ### 9.8 9.8 0.0
2017-Oct-03 Tue 8.49 8.49 ### ### 1,104,729 4,689,574 ### ### 0.0
2017-Oct-02 Mon 8.43 ### 8.41 8.45 67.3 67.3 ###
2017-Sep-29 Fri 8.26 ### 8.26 ### ### ### 0.0
2017-Sep-28 Thu ### 8.345 ### 8.27 26.2 26.2 ###
2017-Sep-27 Wed 8.25 ### ### ### 2,464,849 0 75.7 75.7 0.0
2017-Sep-26 Tue 8.28 ### 8.22 8.22 1,801,981 7,406,141 30.2 30.2 0.6
2017-Sep-25 Mon 8.27 ### 8.21 8.25 1,271,925 5,221,252 36.1 36.1 ###
2017-Sep-22 Fri 8.24 8.27 ### 8.24 69.9 69.9 0.6
2017-Sep-21 Thu ### 8.45 ### 8.21 22.6 22.6 ###
2017-Sep-20 Wed 8.41 8.45 ### 8.4 1,402,056 5,923,686 ### ### ###
2017-Sep-19 Tue 8.48 ### 8.42 8.42 1,412,480 5,946,540 28.2 28.2 ###
2017-Sep-18 Mon 8.59 ### 8.49 8.5 1,372,378 5,825,744 23.2 23.2 0.6
2017-Sep-15 Fri 8.58 ### 8.42 8.46 2,944,444 ### ### ### 0.6
2017-Sep-14 Thu 8.57 8.59 8.51 8.55 ### ### ###
2017-Sep-13 Wed ### ### 8.54 8.58 1,229,588 5,250,340 29.9 29.9 0.6
2017-Sep-12 Tue ### ### ### ### 28.4 28.4 0.0
2017-Sep-11 Mon ### 8.7 ### ### 1,317,242 ### 76.2 76.2 0.0
2017-Sep-08 Fri ### ### 8.59 ### 70.8 70.8 0.0
2017-Sep-07 Thu ### ### 8.56 ### 28.5 28.5 0.0
2017-Sep-06 Wed ### 8.79 ### ### 1,657,672 ### 29.8 29.8 0.0
2017-Sep-05 Tue 8.73 8.78 ### 8.7 2,208,780 9,696,544 ### ### ###
2017-Sep-04 Mon 8.79 8.81 ### 8.74 ### ### 0.6
2017-Sep-01 Fri 8.88 ### 8.79 8.81 1,772,247 7,789,025 ### ### ###
2017-Aug-31 Thu ### 8.86 ### 8.86 3,459,141 ### ### ### 0.6
2017-Aug-30 Wed 8.55 ### 8.51 ### ### ### 0.0
2017-Aug-29 Tue 8.46 8.55 8.42 8.53 ### ### ###
2017-Aug-28 Mon 8.55 8.55 8.41 8.52 1,705,779 ### 35.0 35.0 0.6
2017-Aug-25 Fri 8.52 8.55 ### 8.51 ### ### 0.6
2017-Aug-24 Thu 8.46 8.51 ### 8.49 2,618,046 11,139,785 ### ### ###
2017-Aug-23 Wed 8.45 8.5 ### 8.47 ### ### ###
2017-Aug-22 Tue 8.44 8.47 8.385 8.41 2,228,982 18,784,745 ### ### ###
2017-Aug-21 Mon ### 8.43 8.28 8.41 75.9 75.9 ###
2017-Aug-18 Fri 8.25 8.41 8.25 ### 1,840,750 15,333,447 81.5 81.5 0.0
2017-Aug-17 Thu 8.42 8.43 8.275 ### 2,766,443 ### ### ### 0.0
2017-Aug-16 Wed 8.4 8.44 ### 8.4 1,789,125 ### ### ### ###
2017-Aug-15 Tue 8.5 8.5 8.4 8.42 1,428,889 ### ### ### ###
2017-Aug-14 Mon 8.48 8.49 ### 8.41 ### ### ###
2017-Aug-11 Fri ### 8.51 ### 8.42 ### ### ###
2017-Aug-10 Thu 8.53 8.59 8.45 8.48 ### ### 0.6
2017-Aug-09 Wed 8.51 ### 8.51 8.55 1,739,677 7,402,325 ### ### ###
2017-Aug-08 Tue ### ### 8.49 8.53 2,877,357 12,214,380 ### ### ###
2017-Aug-07 Mon 8.83 8.85 ### ### 1,742,076 7,708,686 15.3 15.3 0.0
2017-Aug-04 Fri 8.78 8.85 8.75 8.78 ### ### 0.6
2017-Aug-03 Thu 8.82 8.845 8.74 8.82 1,487,188 ### 66.3 66.3 ###
2017-Aug-02 Wed 8.8 8.86 ### 8.78 ### ### 0.6
2017-Aug-01 Tue 8.58 8.79 8.57 8.76 86.6 86.6 0.6
2017-Jul-31 Mon 8.58 ### 8.56 ### 2,634,020 ### ### ### 0.0
2017-Jul-28 Fri 8.73 8.76 8.54 8.59 2,500,926 ### ### ### ###
2017-Jul-27 Thu 8.77 8.85 8.76 8.8 ### ### 0.6
2017-Jul-26 Wed 8.85 ### 8.72 8.76 ### ### 0.6
2017-Jul-25 Tue 8.75 8.885 8.75 8.85 ### ### 0.6
2017-Jul-24 Mon 8.8 8.83 8.73 8.78 33.0 33.0 0.6
2017-Jul-21 Fri 8.86 ### 8.78 8.8 2,113,126 9,276,623 ### ### 0.6
2017-Jul-20 Thu 8.86 8.89 8.785 8.88 2,433,252 ### 74.6 74.6 0.6
2017-Jul-19 Wed 8.83 8.85 8.73 8.8 1,692,751 14,879,281 ### ### 0.6
2017-Jul-18 Tue 8.88 ### 8.74 8.77 ### ### ###
2017-Jul-17 Mon 8.87 8.975 8.86 ### 1,539,249 13,726,252 74.4 74.4 0.0
2017-Jul-14 Fri 8.85 ### 8.79 8.82 2,184,520 ### ### ### ###
2017-Jul-13 Thu 8.81 ### 8.79 8.85 ### ### 0.6
2017-Jul-12 Wed 8.83 8.85 ### 8.75 3,030,047 13,407,957 ### ### 0.6
2017-Jul-11 Tue ### ### 8.83 8.83 ### ### ###
2017-Jul-10 Mon ### ### ### ### 2,335,857 0 ### ### 0.0
2017-Jul-07 Fri ### ### 8.89 ### 2,684,089 11,930,775 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed 9.23 9.25 9.085 ### 24.3 24.3 0.0
2017-Jul-04 Tue ### 9.23 ### 9.21 80.7 80.7 0.7
2017-Jul-03 Mon ### 9.2 ### ### 1,863,727 8,573,144 33.1 33.1 0.0
2017-Jun-30 Fri 9.23 9.25 ### ### 4,148,127 19,185,087 ### ### 0.0
2017-Jun-29 Thu ### ### 9.25 ### 1,509,920 6,983,380 22.0 22.0 0.0
2017-Jun-28 Wed 9.42 9.54 ### 9.51 3,106,942 ### 71.7 71.7 ###
2017-Jun-27 Tue ### ### 9.43 9.46 1,926,754 9,084,645 ### ### 0.7
2017-Jun-26 Mon 9.52 ### 9.52 ### 86.4 86.4 0.0
2017-Jun-23 Fri 9.52 9.58 9.48 9.52 1,806,359 ### ### ### ###
2017-Jun-22 Thu 9.54 9.58 9.425 9.54 1,320,986 ### ### ### ###
2017-Jun-21 Wed 9.51 ### 9.5 9.59 2,003,443 9,516,354 82.3 82.3 0.7
2017-Jun-20 Tue 9.71 9.74 ### ### 2,068,676 10,074,452 ### ### 0.0
2017-Jun-19 Mon ### 9.76 ### 9.71 1,416,046 ### 78.9 78.9 ###
2017-Jun-16 Fri 9.54 ### 9.51 ### ### ### 0.0
2017-Jun-15 Thu 9.51 9.59 9.48 9.51 ### ### ###
2017-Jun-14 Wed 9.5 ### 9.49 ### ### ### 0.0
2017-Jun-13 Tue ### 9.54 ### 9.54 2,486,057 ### 88.6 88.6 ###
2017-Jun-09 Fri 9.2 ### ### ### 2,111,444 0 ### ### 0.0
2017-Jun-08 Thu 9.22 ### 9.2 9.25 2,416,581 11,116,272 ### ### ###
2017-Jun-07 Wed ### 9.4 9.2 9.26 ### ### ###
2017-Jun-06 Tue ### ### ### ### 12.5 12.5 0.0
2017-Jun-05 Mon ### ### 9.77 9.79 ### ### ###
2017-Jun-02 Fri ### ### 9.84 ### ### ### 0.0
2017-Jun-01 Thu ### ### ### 9.87 ### ### ###
2017-May-31 Wed 9.5 ### 9.5 9.58 ### ### 0.7
2017-May-30 Tue 9.5 9.55 9.42 9.53 ### ### ###
2017-May-29 Mon ### ### 9.49 9.49 27.0 27.0 0.7
2017-May-26 Fri 9.57 ### 9.56 9.58 ### ### 0.7
2017-May-25 Thu 9.49 9.55 9.47 9.53 2,595,588 24,684,041 75.5 75.5 ###
2017-May-24 Wed 9.48 9.49 9.41 9.48 69.0 69.0 0.7
2017-May-23 Tue ### 9.5 ### 9.46 81.2 81.2 0.7
2017-May-22 Mon ### 9.4 9.24 ### 1,752,680 16,334,977 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### 9.43 ### ### 2,112,854 ### 70.7 70.7 0.0
2017-May-17 Wed 9.42 9.51 9.355 ### 1,643,745 15,504,624 ### ### 0.0
2017-May-16 Tue ### 9.49 ### 9.45 1,861,188 ### 80.4 80.4 0.7
2017-May-15 Mon ### 9.48 ### ### ### ### 0.0
2017-May-12 Fri 9.48 9.56 ### 9.43 31.2 31.2 ###
2017-May-11 Thu 9.43 9.56 9.4 9.54 ### ### ###
2017-May-10 Wed 9.53 9.53 9.41 9.46 ### ### 0.7
2017-May-09 Tue ### 9.52 ### 9.48 1,679,271 7,993,329 ### ### 0.7
2017-May-08 Mon 9.5 9.52 ### 9.4 ### ### ###
2017-May-05 Fri 9.45 9.48 ### 9.43 1,672,227 7,926,355 35.9 35.9 ###
2017-May-04 Thu 9.4 9.47 ### 9.45 1,882,954 8,915,787 ### ### 0.7
2017-May-03 Wed ### 9.46 9.29 ### 2,186,480 20,498,250 73.9 73.9 0.0
2017-May-02 Tue ### ### 9.26 ### ### ### 0.0
2017-May-01 Mon 9.2 9.4 ### 9.4 2,803,141 ### 88.9 88.9 ###
2017-Apr-28 Fri ### ### ### ### 2,726,459 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 26.3 26.3 0.0
2017-Apr-26 Wed ### ### ### ### 1,836,529 0 ### ### 0.0
2017-Apr-24 Mon 9.2 9.2 ### ### 1,462,052 ### 28.6 28.6 0.0
2017-Apr-21 Fri ### ### ### ### 1,135,889 0 73.0 73.0 0.0
2017-Apr-20 Thu ### ### ### ### 1,488,879 0 31.6 31.6 0.0
2017-Apr-19 Wed ### ### ### ### 1,707,246 0 76.7 76.7 0.0
2017-Apr-18 Tue ### 9.21 ### ### 42.6 42.6 0.0
2017-Apr-13 Thu ### 9.22 ### ### 77.3 77.3 0.0
2017-Apr-12 Wed ### ### ### ### 1,791,785 0 79.9 79.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 79.5 79.5 0.0
2017-Apr-06 Thu ### ### 8.89 ### 1,688,575 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 3,540,680 0 ### ### 0.0
2017-Apr-04 Tue ### 8.975 8.86 ### 1,468,225 ### ### ### 0.0
2017-Apr-03 Mon ### 9 8.88 ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 3,050,927 0 ### ### 0.0
2017-Mar-30 Thu ### 9 ### ### 1,697,774 7,639,983 71.7 71.7 0.0
2017-Mar-29 Wed ### ### ### 9 2,600,448 0 ### ### 0.6
2017-Mar-28 Tue ### ### 8.81 ### 30.0 30.0 0.0
2017-Mar-27 Mon 8.82 ### 8.82 ### ### ### 0.0
2017-Mar-24 Fri 8.83 ### 8.82 8.82 1,982,249 ### 32.3 32.3 ###
2017-Mar-23 Thu 8.8 8.85 8.74 8.83 1,945,743 ### ### ### ###
2017-Mar-22 Wed 8.72 8.79 8.71 8.75 ### ### 0.6
2017-Mar-21 Tue 8.77 8.85 8.76 8.81 71.3 71.3 ###
2017-Mar-20 Mon 8.75 8.84 8.72 8.77 1,236,383 10,855,442 ### ### ###
2017-Mar-17 Fri 8.8 8.89 8.76 8.76 ### ### 0.6
2017-Mar-16 Thu 8.7 8.79 8.7 8.76 72.7 72.7 0.6
2017-Mar-15 Wed 8.55 ### 8.51 ### ### ### 0.0
2017-Mar-14 Tue ### 8.75 8.58 ### 1,889,587 16,373,271 ### ### 0.0
2017-Mar-13 Mon 8.75 8.76 ### 8.7 ### ### ###
2017-Mar-10 Fri 8.75 8.79 8.71 8.76 1,337,256 ### ### ### 0.6
2017-Mar-09 Thu 8.7 8.78 ### 8.73 ### ### ###
2017-Mar-08 Wed 8.71 8.74 8.52 8.74 1,820,878 15,714,177 74.6 74.6 0.6
2017-Mar-07 Tue ### 8.74 ### 8.71 80.3 80.3 0.6
2017-Mar-06 Mon ### ### 8.5 ### 1,330,421 5,654,289 30.5 30.5 0.0
2017-Mar-03 Fri ### 8.73 ### ### 1,318,376 ### ### ### 0.0
2017-Mar-02 Thu ### ### 8.5 ### 2,798,752 ### ### ### 0.0
2017-Mar-01 Wed 8.42 8.54 8.42 8.54 2,388,675 ### ### ### ###
2017-Feb-28 Tue 8.49 8.49 ### 8.46 3,535,553 15,008,422 ### ### 0.6
2017-Feb-27 Mon ### 8.42 8.28 ### 2,946,926 ### ### ### 0.0
2017-Feb-24 Fri 8.45 8.54 ### 8.4 ### ### ###
2017-Feb-23 Thu 8.75 8.75 8.46 8.5 ### ### 0.6
2017-Feb-22 Wed 8.8 8.88 ### 8.71 3,598,840 15,978,849 ### ### 0.6
2017-Feb-21 Tue 8.79 8.79 ### ### 1,519,523 ### 25.4 25.4 0.0
2017-Feb-20 Mon 8.72 8.79 ### 8.75 1,546,477 ### ### ### 0.6
2017-Feb-17 Fri ### 8.7 8.59 ### 1,330,520 11,502,345 ### ### 0.0
2017-Feb-16 Thu 8.75 8.75 8.58 ### 22.1 22.1 0.0
2017-Feb-15 Wed 8.8 8.83 ### 8.72 1,970,148 ### ### ### 0.6
2017-Feb-14 Tue 8.7 8.81 ### 8.72 2,104,252 ### ### ### 0.6
2017-Feb-13 Mon 8.59 ### 8.57 ### 1,498,477 6,420,973 ### ### 0.0
2017-Feb-10 Fri 8.5 8.57 8.42 8.55 ### ### ###
2017-Feb-09 Thu ### 8.53 ### 8.51 1,636,443 6,979,429 ### ### 0.6
2017-Feb-08 Wed 8.28 ### 8.23 ### ### ### 0.0
2017-Feb-07 Tue 8.22 ### 8.21 ### 2,144,323 8,802,445 85.7 85.7 0.0
2017-Feb-06 Mon 8.46 8.52 8.22 8.27 2,339,345 ### ### ### ###
2017-Feb-03 Fri ### 8.54 ### 8.49 1,232,775 5,263,949 ### ### ###
2017-Feb-02 Thu 8.43 8.48 ### ### 6,633,643 28,126,646 ### ### 0.0
2017-Feb-01 Wed ### 8.47 ### 8.46 2,328,954 9,863,120 ### ### 0.6
2017-Jan-31 Tue 8.4 8.47 ### 8.42 76.8 76.8 ###
2017-Jan-30 Mon 8.5 8.56 ### 8.42 1,542,179 6,600,526 28.6 28.6 ###
2017-Jan-27 Fri 8.4 8.55 ### 8.54 ### ### ###
2017-Jan-25 Wed 8.5 8.59 ### 8.42 ### ### ###
2017-Jan-24 Tue 8.56 ### 8.375 8.49 21.4 21.4 ###
2017-Jan-23 Mon 8.54 ### 8.51 8.55 2,129,656 9,061,686 ### ### ###
2017-Jan-20 Fri 8.54 ### 8.54 ### 2,092,649 ### ### ### 0.0
2017-Jan-19 Thu ### ### 8.54 ### 1,912,829 8,167,779 ### ### 0.0
2017-Jan-18 Wed ### ### 8.57 ### 2,582,379 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 15:38:18 thru 2024-04-29 15:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000