Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 02:58:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-18 Thu ### ### ### ### 220,559 0 ### ### 0.0
2007-Oct-17 Wed 2 ### ### ### 74.5 74.5 0.0
2007-Oct-16 Tue 1.975 ### 1.975 ### ### ### 0.0
2007-Oct-15 Mon 1.985 ### ### ### 48,883 0 41.8 41.8 0.0
2007-Oct-12 Fri ### 2 1.955 2 76.4 76.4 0.1
2007-Oct-11 Thu ### ### 1.975 ### 304,641 ### 25.2 25.2 0.0
2007-Oct-10 Wed ### ### ### 2 ### ### 0.1
2007-Oct-09 Tue 2 ### 2 ### 585,055 585,055 83.9 83.9 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 68.0 68.0 0.0
2007-Oct-04 Thu 1.925 ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 30.7 30.7 0.0
2007-Oct-02 Tue ### ### ### ### 82.9 82.9 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 759,877 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 27.9 27.9 0.0
2007-Sep-26 Wed 1.945 1.955 ### ### 451,545 441,385 ### ### 0.0
2007-Sep-25 Tue 1.975 1.975 ### ### 300,376 296,621 19.8 19.8 0.0
2007-Sep-24 Mon 1.945 ### 1.945 ### 298,642 290,429 77.6 77.6 0.0
2007-Sep-21 Fri ### 1.945 1.885 ### 73.0 73.0 0.0
2007-Sep-20 Thu ### ### ### ### 668,142 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 676,759 0 ### ### 0.0
2007-Sep-18 Tue ### 2 ### 2 ### ### 0.1
2007-Sep-17 Mon ### ### ### 1.975 201,925 0 73.6 73.6 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 295,258 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 1.955 ### 31.4 31.4 0.0
2007-Sep-10 Mon ### 2 ### ### 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### 75.4 75.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 1.88 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 1.86 ### ### ### 0.0
2007-Sep-03 Mon 1.85 ### ### ### 144,676 0 86.0 86.0 0.0
2007-Aug-31 Fri 1.72 1.855 1.72 1.85 394,179 ### ### ### 0.1
2007-Aug-30 Thu 1.75 1.79 ### 1.7 320,675 ### 15.8 15.8 ###
2007-Aug-29 Wed 1.8 1.8 ### 1.75 326,472 293,824 13.2 13.2 0.1
2007-Aug-28 Tue 1.86 1.86 1.8 1.82 ### ### ###
2007-Aug-27 Mon ### 1.925 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 36.8 36.8 0.0
2007-Aug-23 Thu ### ### 1.88 ### ### ### 0.0
2007-Aug-22 Wed 1.885 ### 1.87 1.87 ### ### ###
2007-Aug-21 Tue ### ### 1.875 ### 94,450 88,546 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 1.885 ### 227,683 ### 26.6 26.6 0.0
2007-Aug-17 Fri 1.85 ### 1.82 ### 293,026 266,653 ### ### 0.0
2007-Aug-16 Thu 1.87 1.89 1.76 1.81 37.9 37.9 ###
2007-Aug-15 Wed ### ### 1.86 1.88 64.0 64.0 0.1
2007-Aug-14 Tue ### ### 1.89 ### 162,046 ### 32.2 32.2 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.85 ### 1.84 1.86 889,281 ### 65.3 65.3 0.1
2007-Aug-08 Wed 1.88 ### 1.85 1.85 609,377 563,673 18.9 18.9 0.1
2007-Aug-07 Tue 1.85 ### 1.85 1.89 ### ### ###
2007-Aug-06 Mon 1.855 1.875 ### 1.855 215,753 ### ### ### 0.1
2007-Aug-03 Fri 1.825 1.87 1.825 1.855 122,950 227,150 ### ### 0.1
2007-Aug-02 Thu ### ### 1.81 1.85 24.3 24.3 0.1
2007-Aug-01 Wed ### ### 1.85 1.87 ### ### ###
2007-Jul-31 Tue 2 2 ### ### 359,359 359,359 19.9 19.9 0.0
2007-Jul-30 Mon ### ### ### ### 471,986 0 80.1 80.1 0.0
2007-Jul-27 Fri ### ### ### ### 30.4 30.4 0.0
2007-Jul-26 Thu 2 ### ### ### 80.7 80.7 0.0
2007-Jul-25 Wed ### 2 ### 2 347,357 347,357 76.0 76.0 0.1
2007-Jul-24 Tue 2 ### ### ### 757,328 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### 2 317,786 0 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.985 ### ### ### 25.7 25.7 0.0
2007-Jul-18 Wed ### ### ### 2 31.7 31.7 0.1
2007-Jul-17 Tue ### ### ### ### 1,646,753 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 34.8 34.8 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 26.1 26.1 0.0
2007-Jul-11 Wed ### ### ### ### 17.9 17.9 0.0
2007-Jul-10 Tue ### ### ### ### 516,254 0 25.7 25.7 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 206,573 0 23.5 23.5 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 676,059 0 29.2 29.2 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Jun-29 Fri ### 2.25 ### 2.25 1,795,446 2,019,876 ### ### ###
2007-Jun-28 Thu 2.27 2.27 ### 2.2 12.9 12.9 0.2
2007-Jun-27 Wed ### ### 2.27 2.29 680,484 772,349 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 2.28 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 1,357,522 0 ### ### 0.0
2007-Jun-21 Thu 2.24 ### 2.24 ### 88.5 88.5 0.0
2007-Jun-20 Wed 2.21 ### 2.21 2.29 811,653 896,876 ### ### ###
2007-Jun-19 Tue 2.28 2.28 2.21 2.23 958,876 2,152,676 21.4 21.4 ###
2007-Jun-18 Mon ### ### 2.26 2.28 1,292,070 ### ### ### 0.2
2007-Jun-15 Fri ### ### 2.28 ### 10,963,554 12,498,451 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 494,986 0 ### ### 0.0
2007-Jun-12 Tue ### 2.4 ### 2.4 594,184 713,020 88.8 88.8 ###
2007-Jun-08 Fri ### ### ### ### 567,943 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 17.7 17.7 0.0
2007-Jun-06 Wed 2.4 2.43 ### ### 31.8 31.8 0.0
2007-Jun-05 Tue 2.41 2.42 ### ### 1,284,353 ### ### ### 0.0
2007-Jun-04 Mon 2.4 2.44 ### 2.41 ### ### 0.2
2007-Jun-01 Fri 2.4 2.46 ### ### 1,123,376 1,381,752 31.9 31.9 0.0
2007-May-31 Thu ### ### ### ### 721,526 0 ### ### 0.0
2007-May-30 Wed ### 2.4 ### ### ### ### 0.0
2007-May-29 Tue ### 2.4 ### 2.4 85.9 85.9 ###
2007-May-28 Mon 2.4 2.41 2.27 ### 18.8 18.8 0.0
2007-May-25 Fri 2.41 2.43 ### 2.4 452,782 ### 31.9 31.9 ###
2007-May-24 Thu 2.42 2.45 ### ### 31.6 31.6 0.0
2007-May-23 Wed ### 2.48 ### 2.42 ### ### 0.2
2007-May-22 Tue ### 2.4 ### 2.4 85.1 85.1 ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 268,886 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 618,347 0 69.0 69.0 0.0
2007-May-16 Wed ### ### 2.28 ### 504,284 574,883 ### ### 0.0
2007-May-15 Tue 2.27 ### 2.27 ### ### ### 0.0
2007-May-14 Mon 2.29 ### 2.28 ### 188,476 ### ### ### 0.0
2007-May-11 Fri 2.26 ### 2.26 2.28 333,276 ### ### ### 0.2
2007-May-10 Thu 2.25 ### 2.23 ### 88.6 88.6 0.0
2007-May-09 Wed 2.24 2.25 2.21 2.25 70.0 70.0 ###
2007-May-08 Tue 2.25 2.25 2.2 2.24 39.6 39.6 ###
2007-May-07 Mon 2.26 2.27 2.22 2.26 399,920 897,820 ### ### ###
2007-May-04 Fri ### ### 2.22 2.26 896,241 994,827 ### ### ###
2007-May-03 Thu ### ### ### ### 391,158 0 ### ### 0.0
2007-May-02 Wed ### 2.4 ### ### 1,044,449 ### 79.2 79.2 0.0
2007-May-01 Tue 2.22 ### ### ### 2,272,080 0 ### ### 0.0
2007-Apr-30 Mon 2.21 2.24 ### 2.2 1,713,658 ### 32.0 32.0 0.2
2007-Apr-27 Fri ### 2.21 ### 2.21 620,887 686,080 80.8 80.8 0.2
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 601,056 0 76.7 76.7 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 28.8 28.8 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Apr-13 Fri 2.2 2.22 ### ### 373,785 ### ### ### 0.0
2007-Apr-12 Thu ### 2.22 ### ### 394,151 ### ### ### 0.0
2007-Apr-11 Wed 2.21 2.23 ### ### 798,279 890,081 18.3 18.3 0.0
2007-Apr-10 Tue 2.2 2.24 2.2 2.2 886,282 1,967,546 ### ### 0.2
2007-Apr-05 Thu 2.26 2.26 ### ### ### ### 0.0
2007-Apr-04 Wed 2.25 2.26 2.21 2.24 1,619,041 3,618,556 ### ### ###
2007-Apr-03 Tue ### 2.25 ### ### 609,582 685,779 87.9 87.9 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 30.3 30.3 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 2,519,777 0 84.9 84.9 0.0
2007-Mar-23 Fri ### ### ### ### 2,087,728 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 95.0 95.0 0.0
2007-Mar-20 Tue ### 1.975 ### ### 834,127 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 545,551 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 2 ### ### ### 10.1 10.1 0.0
2007-Mar-14 Wed ### 1.985 ### ### 748,789 743,173 ### ### 0.0
2007-Mar-13 Tue ### ### ### 1.985 438,472 0 40.7 40.7 ###
2007-Mar-12 Mon ### 1.975 ### ### 72.3 72.3 0.0
2007-Mar-09 Fri 1.885 ### 1.88 ### 81.1 81.1 0.0
2007-Mar-08 Thu ### ### 1.88 1.89 16.5 16.5 ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### 1.945 ### ### 749,282 728,676 55.4 55.4 0.0
2007-Mar-05 Mon ### ### ### ### 1,214,378 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### 1.975 71.5 71.5 ###
2007-Mar-01 Thu ### ### ### ### 505,077 0 ### ### 0.0
2007-Feb-28 Wed 2 2 ### ### 1,831,745 1,831,745 29.6 29.6 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 675,747 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 74.5 74.5 0.0
2007-Feb-22 Thu ### ### ### ### 667,654 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 580,726 0 24.4 24.4 0.0
2007-Feb-19 Mon ### ### ### ### 22.1 22.1 0.0
2007-Feb-16 Fri ### ### ### ### 749,188 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 741,728 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 641,125 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 80.5 80.5 0.0
2007-Feb-02 Fri ### ### ### ### 290,186 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 786,229 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 3,034,147 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 1,010,078 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 76.3 76.3 0.0
2007-Jan-24 Wed ### ### ### ### 1,029,146 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,284,372 0 31.1 31.1 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 28.4 28.4 0.0
2007-Jan-18 Thu ### ### ### ### 17.8 17.8 0.0
2007-Jan-17 Wed ### ### ### ### 478,373 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 2,312,558 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 463,357 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 319,857 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 37.0 37.0 0.0
2007-Jan-09 Tue ### ### ### ### 21.3 21.3 0.0
2007-Jan-08 Mon ### ### ### ### 689,243 0 ### ### 0.0
2007-Jan-05 Fri ### 2.2 ### ### 710,954 782,049 34.0 34.0 0.0
2007-Jan-04 Thu 2.2 2.21 ### ### 36.1 36.1 0.0
2007-Jan-03 Wed 2.21 2.21 2.2 2.21 71.0 71.0 0.2
2007-Jan-02 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
2006-Dec-29 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
2006-Dec-28 Thu 2.22 2.23 2.21 2.21 25.5 25.5 0.2
2006-Dec-27 Wed 2.25 2.25 2.22 2.23 985,952 ### 17.5 17.5 ###
2006-Dec-22 Fri 2.26 2.26 2.22 2.22 15.4 15.4 0.2
2006-Dec-21 Thu 2.26 2.28 2.22 2.24 ### ### ###
2006-Dec-20 Wed 2.28 2.29 2.26 2.28 ### ### 0.2
2006-Dec-19 Tue ### ### 2.25 ### 24.6 24.6 0.0
2006-Dec-18 Mon ### ### ### ### 28.5 28.5 0.0
2006-Dec-15 Fri ### ### ### ### 153,425 0 24.2 24.2 0.0
2006-Dec-14 Thu 2.28 ### 2.28 ### ### ### 0.0
2006-Dec-13 Wed 2.29 ### 2.27 ### 1,334,940 1,515,156 ### ### 0.0
2006-Dec-12 Tue 2.24 ### 2.24 2.29 1,813,421 ### 87.5 87.5 ###
2006-Dec-11 Mon 2.25 2.29 ### 2.25 67.3 67.3 ###
2006-Dec-08 Fri ### ### 2.2 ### 71.1 71.1 0.0
2006-Dec-07 Thu 2.49 2.5 2.28 ### 5,243,187 ### ### ### 0.0
2006-Dec-06 Wed 2.5 2.5 2.45 2.49 208,480 515,988 ### ### 0.2
2006-Dec-05 Tue 2.5 2.52 2.5 2.5 797,782 ### ### ### 0.2
2006-Dec-04 Mon 2.5 2.52 2.5 2.5 68.4 68.4 0.2
2006-Dec-01 Fri 2.5 2.52 2.5 2.5 211,052 529,740 72.1 72.1 0.2
2006-Nov-30 Thu 2.51 2.52 2.5 2.51 ### ### ###
2006-Nov-29 Wed 2.51 2.52 2.5 2.51 59.7 59.7 ###
2006-Nov-28 Tue 2.53 2.53 2.49 2.5 ### ### 0.2
2006-Nov-27 Mon 2.49 2.53 2.49 2.53 ### ### ###
2006-Nov-24 Fri 2.47 2.51 2.45 2.49 ### ### 0.2
2006-Nov-23 Thu 2.45 2.46 2.42 2.45 ### ### 0.2
2006-Nov-22 Wed 2.47 2.48 2.42 2.45 ### ### 0.2
2006-Nov-21 Tue 2.45 2.47 2.44 2.45 64.5 64.5 0.2
2006-Nov-20 Mon 2.48 2.51 2.41 2.46 40.2 40.2 0.2
2006-Nov-17 Fri 2.51 2.53 2.44 2.47 1,502,157 ### ### ### ###
2006-Nov-16 Thu 2.51 2.55 2.51 2.53 579,026 ### ### ### ###
2006-Nov-15 Wed 2.54 2.57 2.5 2.51 331,940 ### 25.2 25.2 ###
2006-Nov-14 Tue 2.56 2.56 2.54 2.55 30.1 30.1 0.2
2006-Nov-13 Mon 2.56 2.58 2.56 2.56 ### ### 0.2
2006-Nov-10 Fri 2.52 2.55 2.51 2.55 729,553 ### ### ### 0.2
2006-Nov-09 Thu 2.55 2.55 2.5 2.53 ### ### ###
2006-Nov-08 Wed 2.52 2.57 2.52 2.55 1,833,445 ### 80.1 80.1 0.2
2006-Nov-07 Tue 2.56 2.56 2.51 2.54 ### ### ###
2006-Nov-06 Mon 2.58 2.59 2.56 2.56 908,053 ### ### ### 0.2
2006-Nov-03 Fri ### ### 2.58 2.58 ### ### 0.2
2006-Nov-02 Thu ### ### 2.58 ### ### ### 0.0
2006-Nov-01 Wed ### ### 2.57 ### ### ### 0.0
2006-Oct-31 Tue 2.52 2.71 2.45 ### 4,662,220 12,028,527 ### ### 0.0
2006-Oct-30 Mon 2.55 2.56 2.51 2.55 ### ### 0.2
2006-Oct-27 Fri 2.56 2.58 2.54 2.56 257,523 659,258 70.1 70.1 0.2
2006-Oct-26 Thu 2.58 2.59 2.57 2.58 65.2 65.2 0.2
2006-Oct-25 Wed ### ### 2.56 2.57 585,653 ### 18.5 18.5 ###
2006-Oct-24 Tue ### ### ### ### 15.5 15.5 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 693,022 0 ### ### 0.0
2006-Oct-19 Thu 2.7 2.71 ### ### 2,244,381 ### ### ### 0.0
2006-Oct-18 Wed 2.71 2.73 2.7 2.72 612,250 1,662,258 64.4 64.4 0.2
2006-Oct-17 Tue 2.72 2.73 ### 2.73 ### ### ###
2006-Oct-16 Mon 2.7 2.72 ### 2.72 2,146,387 2,919,086 ### ### 0.2
2006-Oct-13 Fri 2.73 2.74 2.7 2.71 25.7 25.7 ###
2006-Oct-12 Thu 2.72 2.74 2.71 2.73 2,319,946 6,321,852 ### ### ###
2006-Oct-11 Wed ### 2.72 ### 2.71 3,314,127 ### ### ### ###
2006-Oct-10 Tue ### 2.7 ### ### 4,184,753 ### ### ### 0.0
2006-Oct-09 Mon 2.45 ### 2.45 ### ### ### 0.0
2006-Oct-06 Fri 2.4 2.43 ### ### 1,012,021 ### 16.3 16.3 0.0
2006-Oct-05 Thu ### 2.42 ### ### ### ### 0.0
2006-Oct-04 Wed 2.24 ### 2.23 2.29 1,092,727 ### ### ### ###
2006-Oct-03 Tue 2.26 ### 2.23 2.24 1,977,240 2,204,622 ### ### ###
2006-Oct-02 Mon 2.24 ### 2.24 ### 2,958,575 ### ### ### 0.0
2006-Sep-29 Fri 2.26 2.29 ### 2.23 7,355,083 8,421,570 ### ### ###
2006-Sep-28 Thu 2.45 2.51 ### ### 7,297,789 9,158,725 ### ### 0.0
2006-Sep-27 Wed 2.27 ### 2.24 ### 8,276,076 ### 99.1 99.1 0.0
2006-Sep-26 Tue ### ### ### 2.24 1,525,451 0 97.7 97.7 ###
2006-Sep-25 Mon ### ### ### ### 996,823 0 77.9 77.9 0.0
2006-Sep-22 Fri ### ### ### ### 1,101,020 0 14.5 14.5 0.0
2006-Sep-21 Thu ### ### ### ### 1,571,027 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 236,386 0 ### ### 0.0
2006-Sep-19 Tue ### 2.2 ### ### 561,356 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 284,374 0 76.5 76.5 0.0
2006-Sep-15 Fri ### ### ### ### 28.6 28.6 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 348,150 0 ### ### 0.0
2006-Sep-12 Tue 2 ### 2 ### 93.6 93.6 0.0
2006-Sep-11 Mon ### ### ### ### 429,546 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 2,426,223 0 ### ### 0.0
2006-Sep-07 Thu ### 2 ### ### 391,149 391,149 79.6 79.6 0.0
2006-Sep-06 Wed ### ### ### 2 606,453 0 ### ### 0.1
2006-Sep-05 Tue ### ### ### ### 783,681 0 ### ### 0.0
2006-Sep-04 Mon ### ### 2 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### 2 642,122 0 ### ### 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 1,449,244 0 76.3 76.3 0.0
2006-Aug-29 Tue ### ### ### ### 506,250 0 26.4 26.4 0.0
2006-Aug-28 Mon ### ### ### ### 2,129,521 0 ### ### 0.0
2006-Aug-25 Fri ### ### 2 ### 2,046,270 2,046,270 ### ### 0.0
2006-Aug-24 Thu ### ### 2 ### ### ### 0.0
2006-Aug-23 Wed 1.845 ### 1.845 ### 3,309,024 3,052,574 ### ### 0.0
2006-Aug-22 Tue ### ### ### 1.86 8,960,820 0 ### ### 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 2.29 ### 2.23 2.25 21.6 21.6 ###
2006-Jul-10 Mon ### ### 2.27 2.29 733,046 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 421,821 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 494,053 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 27.8 27.8 0.0
2006-Jul-04 Tue ### ### ### ### 281,749 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 468,958 0 67.8 67.8 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 486,355 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 2,169,772 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 2.41 ### ### 231,576 279,049 72.7 72.7 0.0
2006-Jun-22 Thu 2.4 2.41 ### 2.41 67.2 67.2 0.2
2006-Jun-21 Wed ### 2.41 ### 2.4 ### ### ###
2006-Jun-20 Tue ### ### ### ### 733,778 0 84.4 84.4 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 2.44 2.44 2.27 ### 1,629,923 ### 5.3 5.3 0.0
2006-Jun-14 Wed 2.26 ### 2.23 ### 563,743 628,573 89.7 89.7 0.0
2006-Jun-13 Tue 2.28 2.28 2.24 2.24 461,121 ### 41.2 41.2 ###
2006-Jun-09 Fri ### ### 2.27 2.28 567,648 644,280 19.1 19.1 0.2
2006-Jun-08 Thu ### ### ### ### 317,723 0 33.0 33.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 2.4 ### ### 400,676 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 2.45 ### 2.45 90.4 90.4 0.2
2006-Jun-02 Fri 2.4 2.42 ### ### ### ### 0.0
2006-Jun-01 Thu ### 2.43 ### 2.41 707,747 ### 87.8 87.8 0.2
2006-May-31 Wed ### ### 2.28 ### 430,427 490,686 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 371,257 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 21.2 21.2 0.0
2006-May-26 Fri ### ### ### ### 66.8 66.8 0.0
2006-May-25 Thu ### ### ### ### 241,649 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 16.1 16.1 0.0
2006-May-23 Tue ### ### ### ### 27.7 27.7 0.0
2006-May-22 Mon 2.4 2.4 ### ### 31.0 31.0 0.0
2006-May-19 Fri 2.26 ### 2.26 ### 875,784 ### ### ### 0.0
2006-May-18 Thu ### ### 2.25 2.25 ### ### ###
2006-May-17 Wed 2.43 2.43 ### ### 1,223,922 ### 11.5 11.5 0.0
2006-May-16 Tue 2.47 2.47 2.43 2.44 1,419,876 ### 36.4 36.4 0.2
2006-May-15 Mon 2.48 2.51 2.46 2.47 1,704,973 4,236,857 ### ### ###
2006-May-12 Fri 2.53 2.54 2.5 2.52 33.3 33.3 ###
2006-May-11 Thu 2.57 2.59 2.55 2.58 ### ### 0.2
2006-May-10 Wed 2.75 2.76 2.53 2.55 3.6 3.6 0.2
2006-May-09 Tue 2.7 2.76 ### 2.74 1,865,350 2,574,183 ### ### 0.2
2006-May-08 Mon 2.51 2.7 2.5 2.7 ### ### 0.2
2006-May-05 Fri 2.49 2.52 2.48 2.5 62.5 62.5 0.2
2006-May-04 Thu 2.5 2.5 2.47 2.47 ### ### ###
2006-May-03 Wed 2.5 2.5 2.48 2.5 68.5 68.5 0.2
2006-May-02 Tue 2.51 2.51 2.48 2.48 1,341,272 3,346,473 30.5 30.5 0.2
2006-May-01 Mon 2.5 2.51 2.47 2.5 1,030,045 ### 67.3 67.3 0.2
2006-Apr-28 Fri 2.48 2.49 2.46 2.48 69.0 69.0 0.2
2006-Apr-27 Thu 2.52 2.53 2.48 2.48 758,977 ### 24.9 24.9 0.2
2006-Apr-26 Wed 2.49 2.52 2.48 2.52 647,159 ### 72.9 72.9 ###
2006-Apr-24 Mon 2.52 2.54 2.48 2.5 573,727 1,440,054 30.5 30.5 0.2
2006-Apr-21 Fri 2.44 2.52 2.42 2.52 1,362,042 3,364,243 ### ### ###
2006-Apr-20 Thu 2.47 2.47 2.41 2.44 25.1 25.1 0.2
2006-Apr-19 Wed 2.51 2.51 2.45 2.47 ### ### ###
2006-Apr-18 Tue 2.55 2.55 2.51 2.52 ### ### ###
2006-Apr-13 Thu 2.54 2.55 2.51 2.55 704,872 1,783,326 73.5 73.5 0.2
2006-Apr-11 Tue 2.53 2.56 2.51 2.56 ### ### 0.2
2006-Apr-10 Mon 2.51 2.52 2.49 2.49 31.7 31.7 0.2
2006-Apr-07 Fri 2.51 2.54 2.5 2.51 1,072,855 ### ### ### ###
2006-Apr-06 Thu 2.5 2.55 2.46 2.5 1,359,756 3,406,188 63.4 63.4 0.2
2006-Apr-05 Wed 2.41 2.47 ### 2.47 ### ### ###
2006-Apr-04 Tue ### 2.46 2.29 ### 84.0 84.0 0.0
2006-Apr-03 Mon ### ### 2.27 2.28 28.3 28.3 0.2
2006-Mar-31 Fri 2.26 ### 2.26 2.29 1,999,055 ### 74.0 74.0 ###
2006-Mar-30 Thu 2.26 2.27 2.2 2.23 1,296,578 2,897,851 ### ### ###
2006-Mar-29 Wed 2.29 ### 2.25 2.25 1,482,629 1,667,957 ### ### ###
2006-Mar-28 Tue ### ### 2.26 2.27 1,009,684 1,140,942 12.5 12.5 0.2
2006-Mar-27 Mon 2.41 2.41 ### ### 688,940 830,172 17.0 17.0 0.0
2006-Mar-24 Fri 2.46 2.47 2.41 2.43 403,584 984,744 ### ### ###
2006-Mar-23 Thu 2.49 2.5 2.46 2.46 273,975 679,458 ### ### 0.2
2006-Mar-22 Wed 2.4 2.47 2.4 2.47 ### ### ###
2006-Mar-21 Tue 2.47 2.48 2.4 2.4 600,223 1,464,544 13.4 13.4 ###
2006-Mar-20 Mon 2.42 2.49 2.42 2.49 ### ### 0.2
2006-Mar-17 Fri 2.52 2.53 2.4 2.4 598,655 1,475,684 5.6 5.6 ###
2006-Mar-16 Thu 2.59 2.59 2.51 2.52 782,823 ### ### ### ###
2006-Mar-15 Wed 2.55 2.56 2.53 2.53 29.9 29.9 ###
2006-Mar-14 Tue ### ### 2.53 2.53 254,429 321,852 10.8 10.8 ###
2006-Mar-13 Mon ### ### 2.58 ### 139,546 ### 15.5 15.5 0.0
2006-Mar-10 Fri ### ### ### ### 169,358 0 ### ### 0.0
2006-Mar-09 Thu 2.56 ### 2.56 ### 81.4 81.4 0.0
2006-Mar-08 Wed ### ### 2.52 2.55 675,256 850,822 9.6 9.6 0.2
2006-Mar-07 Tue 2.71 2.71 ### ### 351,548 476,347 ### ### 0.0
2006-Mar-06 Mon 2.75 2.75 2.71 2.71 ### ### ###
2006-Mar-03 Fri 2.73 2.75 2.7 2.7 19.5 19.5 0.2
2006-Mar-02 Thu 2.77 2.78 2.73 2.73 634,272 ### 17.2 17.2 ###
2006-Mar-01 Wed 2.84 2.84 2.74 2.78 533,947 ### 20.4 20.4 0.2
2006-Feb-28 Tue 2.84 2.85 2.79 2.85 265,357 ### 64.3 64.3 ###
2006-Feb-27 Mon 2.82 2.87 2.81 2.87 147,744 ### ### ### ###
2006-Feb-24 Fri 2.78 2.84 2.78 2.82 502,581 1,412,252 77.6 77.6 ###
2006-Feb-23 Thu 2.79 2.82 2.77 2.78 150,473 420,572 ### ### 0.2
2006-Feb-22 Wed 2.77 2.81 2.77 2.79 108,024 301,386 ### ### ###
2006-Feb-21 Tue 2.81 2.82 2.76 2.77 233,856 652,458 ### ### 0.2
2006-Feb-20 Mon 2.83 2.84 2.8 2.82 28.4 28.4 ###
2006-Feb-17 Fri ### ### 2.81 2.81 146,373 205,654 10.1 10.1 ###
2006-Feb-16 Thu 2.89 ### 2.86 ### 99,151 141,785 76.5 76.5 0.0
2006-Feb-15 Wed ### ### 2.86 2.88 28.8 28.8 0.2
2006-Feb-14 Tue 2.83 ### 2.83 ### 343,158 ### ### ### 0.0
2006-Feb-13 Mon 2.84 2.84 2.81 2.83 ### ### 0.2
2006-Feb-10 Fri 2.87 2.87 2.8 2.8 ### ### 0.2
2006-Feb-09 Thu 2.81 2.88 2.81 2.87 80.6 80.6 ###
2006-Feb-08 Wed 2.86 2.89 2.81 2.82 ### ### ###
2006-Feb-07 Tue ### ### 2.89 2.89 ### ### ###
2006-Feb-06 Mon 2.88 ### 2.88 ### 221,274 ### ### ### 0.0
2006-Feb-03 Fri ### ### 2.86 ### 323,577 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 2.89 2.89 14.8 14.8 ###
2006-Feb-01 Wed ### ### 2.89 ### 560,544 809,986 ### ### 0.0
2006-Jan-31 Tue ### ### 2.85 ### 677,443 965,356 19.5 19.5 0.0
2006-Jan-30 Mon ### ### 2.87 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 2.89 ### 645,282 ### 71.0 71.0 0.0
2006-Jan-25 Wed ### ### 2.89 ### 809,281 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 354,223 0 68.8 68.8 0.0
2006-Jan-23 Mon 2.84 ### 2.8 ### ### ### 0.0
2006-Jan-20 Fri 2.81 2.85 2.81 2.85 78.5 78.5 ###
2006-Jan-19 Thu 2.8 2.85 2.78 2.8 ### ### 0.2
2006-Jan-18 Wed 2.79 2.79 ### 2.7 411,177 ### 17.6 17.6 0.2
2006-Jan-17 Tue ### 2.76 ### 2.76 86.4 86.4 0.2
2006-Jan-16 Mon 2.73 2.74 ### ### 602,128 ### ### ### 0.0
2006-Jan-13 Fri 2.73 2.73 2.71 2.71 393,676 ### 21.3 21.3 ###
2006-Jan-12 Thu 2.8 2.81 2.74 2.75 ### ### ###
2006-Jan-11 Wed 2.81 2.83 2.77 2.81 282,474 790,927 ### ### ###
2006-Jan-10 Tue ### ### 2.88 2.89 456,159 ### 37.5 37.5 ###
2006-Jan-09 Mon ### ### 2.88 ### ### ### 0.0
2006-Jan-06 Fri ### ### 2.87 2.87 432,286 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### 34.2 34.2 0.0
2006-Jan-04 Wed ### ### ### ### 204,578 0 28.9 28.9 0.0
2006-Jan-03 Tue ### ### ### ### 66.7 66.7 0.0
2005-Dec-30 Fri ### ### 2.89 ### 25.0 25.0 0.0
2005-Dec-29 Thu ### ### ### ### 736,953 0 ### ### 0.0
2005-Dec-28 Wed 2.85 ### 2.85 ### 88.5 88.5 0.0
2005-Dec-27 Tue 2.87 2.87 2.83 2.85 ### ### ###
2005-Dec-23 Fri 2.87 2.87 2.83 2.85 ### ### ###
2005-Dec-22 Thu 2.86 2.89 2.84 2.86 1,502,657 ### 66.3 66.3 0.2
2005-Dec-21 Wed ### ### 2.86 2.86 9.9 9.9 0.2
2005-Dec-20 Tue 3 ### 2.85 ### 1,375,456 1,960,024 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 83.5 83.5 0.0
2005-Dec-16 Fri ### ### 3 ### 742,474 ### 76.4 76.4 0.0
2005-Dec-15 Thu ### ### 3 ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 15.2 15.2 0.0
2005-Dec-13 Tue ### ### ### ### 109,128 0 39.1 39.1 0.0
2005-Dec-12 Mon ### ### ### ### 117,282 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 27.9 27.9 0.0
2005-Dec-08 Thu ### ### ### ### 369,258 0 12.8 12.8 0.0
2005-Dec-07 Wed ### ### ### ### 13.3 13.3 0.0
2005-Dec-06 Tue ### ### ### ### 299,346 0 34.3 34.3 0.0
2005-Dec-05 Mon ### 3.2 ### ### 80.4 80.4 0.0
2005-Dec-02 Fri 3.2 3.23 ### ### 361,871 584,421 ### ### 0.0
2005-Dec-01 Thu ### 3.21 ### ### 864,958 1,388,257 ### ### 0.0
2005-Nov-30 Wed ### ### ### 3.23 ### ### ###
2005-Nov-29 Tue ### ### 3 ### 149,588 224,382 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 27.9 27.9 0.0
2005-Nov-24 Thu ### ### ### ### 359,388 0 30.2 30.2 0.0
2005-Nov-23 Wed ### ### ### ### 77.0 77.0 0.0
2005-Nov-22 Tue ### ### ### ### 148,670 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1,984,321 0 71.0 71.0 0.0
2005-Nov-18 Fri ### ### ### ### 311,652 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 605,524 0 13.6 13.6 0.0
2005-Nov-16 Wed ### ### ### ### 234,280 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 192,682 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 458,547 0 78.4 78.4 0.0
2005-Nov-11 Fri ### ### ### ### 538,422 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,636,988 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 642,080 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 1,003,283 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 251,982 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 615,183 0 78.5 78.5 0.0
2005-Nov-01 Tue ### ### ### ### 198,359 0 80.9 80.9 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 324,026 0 19.3 19.3 0.0
2005-Oct-27 Thu ### ### ### ### 376,944 0 74.3 74.3 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 1,285,782 0 71.2 71.2 0.0
2005-Oct-24 Mon ### ### ### ### 488,270 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 81.2 81.2 0.0
2005-Oct-19 Wed ### ### ### ### 375,528 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 71.9 71.9 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 227,559 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 1,180,225 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 481,844 0 29.1 29.1 0.0
2005-Oct-05 Wed ### 3.2 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 1,139,678 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 157,224 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 1,962,774 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 450,858 0 ### ### 0.0
2005-Sep-27 Tue ### 3.2 ### ### 76.6 76.6 0.0
2005-Sep-26 Mon ### 3.2 ### ### 298,273 ### 81.4 81.4 0.0
2005-Sep-23 Fri ### 3.2 ### ### 236,948 ### 22.1 22.1 0.0
2005-Sep-22 Thu ### 3.2 ### 3.2 ### ### 0.2
2005-Sep-21 Wed ### ### ### ### 1,315,957 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 2,325,245 0 80.6 80.6 0.0
2005-Sep-19 Mon ### ### ### ### 15.6 15.6 0.0
2005-Sep-16 Fri ### ### ### ### 845,754 0 76.3 76.3 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 290,283 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 272,870 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 611,452 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 21.2 21.2 0.0
2005-Sep-06 Tue ### ### ### ### 333,957 0 33.8 33.8 0.0
2005-Sep-05 Mon ### ### ### ### 450,388 0 35.5 35.5 0.0
2005-Sep-02 Fri 3.24 3.25 ### 3.2 ### ### 0.2
2005-Sep-01 Thu 3.25 3.27 3.2 3.25 1,067,080 ### 64.1 64.1 0.2
2005-Aug-31 Wed 3.29 3.29 ### 3.2 389,443 ### ### ### 0.2
2005-Aug-30 Tue ### ### 3.28 3.29 24.5 24.5 ###
2005-Aug-29 Mon ### ### 3.28 ### 78.8 78.8 0.0
2005-Aug-26 Fri 3.25 ### 3.23 ### 1,002,558 ### 78.8 78.8 0.0
2005-Aug-25 Thu 3.2 3.27 ### 3.26 ### ### 0.2
2005-Aug-24 Wed 3.2 3.26 3.2 3.25 275,254 889,070 ### ### 0.2
2005-Aug-23 Tue 3.22 3.22 ### 3.2 356,979 ### ### ### 0.2
2005-Aug-22 Mon ### 3.2 ### 3.2 ### ### 0.2
2005-Aug-19 Fri ### ### ### ### 194,088 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 31.1 31.1 0.0
2005-Aug-17 Wed 3.23 3.25 ### ### 349,883 568,559 ### ### 0.0
2005-Aug-16 Tue 3.22 3.25 3.21 3.22 65.7 65.7 0.2
2005-Aug-15 Mon 3.25 3.26 3.2 3.21 ### ### ###
2005-Aug-12 Fri 3.24 3.27 3.2 3.26 74.3 74.3 0.2
2005-Aug-11 Thu ### 3.24 ### 3.24 144,844 234,647 ### ### ###
2005-Aug-10 Wed 3.22 3.24 ### ### ### ### 0.0
2005-Aug-09 Tue ### 3.23 ### 3.22 ### ### 0.2
2005-Aug-08 Mon ### 3.23 ### ### 70.3 70.3 0.0
2005-Aug-05 Fri 3.24 3.24 ### ### 11.4 11.4 0.0
2005-Aug-04 Thu ### 3.21 ### 3.21 244,083 391,753 95.9 95.9 ###
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue 3.2 3.2 ### ### ### ### 0.0
2005-Aug-01 Mon 3.22 3.23 3.2 3.2 ### ### 0.2
2005-Jul-29 Fri 3.25 3.26 3.21 3.26 67.5 67.5 0.2
2005-Jul-28 Thu 3.23 3.25 3.22 3.23 748,446 2,421,222 ### ### ###
2005-Jul-27 Wed 3.21 3.27 3.21 3.22 70.4 70.4 0.2
2005-Jul-26 Tue 3.24 3.27 3.2 3.2 ### ### 0.2
2005-Jul-25 Mon 3.25 3.27 3.25 3.26 529,087 1,724,823 ### ### 0.2
2005-Jul-22 Fri 3.24 3.27 3.24 3.25 470,970 ### 65.5 65.5 0.2
2005-Jul-21 Thu 3.23 3.24 3.22 3.24 ### ### ###
2005-Jul-20 Wed 3.22 3.24 3.2 3.21 28.0 28.0 ###
2005-Jul-19 Tue ### 3.23 ### 3.22 ### ### 0.2
2005-Jul-18 Mon 3.2 3.2 ### ### 27.2 27.2 0.0
2005-Jul-15 Fri ### 3.2 ### 3.2 81.7 81.7 0.2
2005-Jul-14 Thu ### 3.21 ### ### 166,440 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 194,826 0 ### ### 0.0
2005-Jul-12 Tue 3.27 3.28 3.25 3.25 1,235,188 4,032,888 29.7 29.7 0.2
2005-Jul-11 Mon ### ### 3.26 3.26 761,879 ### 11.0 11.0 0.2
2005-Jul-08 Fri 3.25 ### 3.25 ### 511,349 830,942 ### ### 0.0
2005-Jul-07 Thu ### ### 3.23 3.26 465,985 ### 17.7 17.7 0.2
2005-Jul-06 Wed 3.41 3.41 ### ### ### ### 0.0
2005-Jul-05 Tue 3.44 3.44 ### 3.4 ### ### 0.2
2005-Jul-04 Mon ### 3.45 3.29 3.45 261,823 882,343 86.5 86.5 ###
2005-Jul-01 Fri 3.42 3.42 ### ### 800,125 ### ### ### 0.0
2005-Jun-30 Thu 3.4 3.44 ### 3.44 484,572 ### ### ### 0.2
2005-Jun-29 Wed ### ### 3.27 ### 1,715,242 2,804,420 ### ### 0.0
2005-Jun-28 Tue ### 3.28 ### 3.28 ### ### 0.2
2005-Jun-27 Mon ### ### ### ### 1,151,479 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 84.4 84.4 0.0
2005-Jun-22 Wed ### ### ### ### 442,379 0 32.5 32.5 0.0
2005-Jun-21 Tue ### ### ### 3 222,281 0 27.1 27.1 0.2
2005-Jun-20 Mon ### ### 3 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 753,256 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 306,052 0 79.0 79.0 0.0
2005-Jun-14 Tue ### ### ### ### 78.3 78.3 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 3 3 20.0 20.0 0.2
2005-Jun-08 Wed ### ### ### ### 212,877 0 68.7 68.7 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### 3 ### 476,828 715,242 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 493,147 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 205,883 0 ### ### 0.0
2005-Jun-01 Wed ### ### 2.88 2.89 25.6 25.6 ###
2005-May-31 Tue 2.84 ### 2.84 ### 298,525 ### 83.3 83.3 0.0
2005-May-30 Mon 2.8 2.84 2.78 2.84 ### ### 0.2
2005-May-27 Fri 2.83 2.85 2.77 2.82 164,643 462,646 25.6 25.6 ###
2005-May-26 Thu 2.89 2.89 2.83 2.84 208,670 ### 16.5 16.5 0.2
2005-May-25 Wed ### ### 2.89 ### 232,055 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### 2.86 2.89 28.0 28.0 ###
2005-May-23 Mon 2.87 ### 2.86 ### 75.9 75.9 0.0
2005-May-20 Fri ### ### 2.88 ### ### ### 0.0
2005-May-19 Thu ### ### 2.88 ### 228,250 328,680 65.7 65.7 0.0
2005-May-18 Wed ### ### 2.85 ### ### ### 0.0
2005-May-17 Tue ### ### 2.83 ### 67,122 94,977 79.6 79.6 0.0
2005-May-16 Mon ### ### 2.85 ### 42,229 60,176 ### ### 0.0
2005-May-13 Fri ### ### 2.86 ### 30.2 30.2 0.0
2005-May-12 Thu 2.87 ### 2.84 ### ### ### 0.0
2005-May-11 Wed ### ### 2.8 2.86 19.1 19.1 0.2
2005-May-10 Tue 2.87 ### 2.87 ### 97,087 ### 87.8 87.8 0.0
2005-May-09 Mon 2.85 2.87 2.83 2.86 288,784 ### 74.2 74.2 0.2
2005-May-06 Fri 2.8 2.85 2.77 2.84 76.2 76.2 0.2
2005-May-05 Thu ### 2.8 ### 2.8 204,942 ### ### ### 0.2
2005-May-04 Wed ### ### ### ### 101,755 0 ### ### 0.0
2005-May-03 Tue 2.7 2.7 2.55 ### ### ### 0.0
2005-May-02 Mon 2.8 2.8 ### 2.7 13.3 13.3 0.2
2005-Apr-29 Fri 2.8 2.8 2.71 2.75 ### ### ###
2005-Apr-28 Thu 2.82 2.82 2.78 2.79 340,087 952,243 ### ### ###
2005-Apr-27 Wed 2.82 2.82 2.75 2.82 114,682 319,389 72.5 72.5 ###
2005-Apr-26 Tue 2.83 2.84 2.8 2.83 150,350 423,987 ### ### 0.2
2005-Apr-22 Fri ### ### 2.87 2.87 ### ### ###
2005-Apr-21 Thu ### ### 2.88 ### 69,141 ### 29.9 29.9 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 2.83 ### 2.82 ### 126,328 178,122 81.3 81.3 0.0
2005-Apr-18 Mon 2.75 2.83 2.75 2.83 ### ### 0.2
2005-Apr-15 Fri 2.8 2.84 2.78 2.8 255,325 ### ### ### 0.2
2005-Apr-14 Thu 2.83 2.86 2.78 2.83 283,051 ### 80.1 80.1 0.2
2005-Apr-13 Wed ### ### 2.84 2.85 173,587 ### 22.8 22.8 ###
2005-Apr-12 Tue ### ### 2.89 ### ### ### 0.0
2005-Apr-11 Mon 3 3 ### ### ### ### 0.0
2005-Apr-08 Fri ### ### 3 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1,328,849 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 99,771 0 81.9 81.9 0.0
2005-Apr-05 Tue ### ### 2.87 ### 76,976 ### ### ### 0.0
2005-Apr-04 Mon 2.87 ### 2.86 ### 50,373 ### ### ### 0.0
2005-Apr-01 Fri 2.86 ### 2.84 2.87 67.5 67.5 ###
2005-Mar-31 Thu ### 3 2.82 2.86 727,675 ### ### ### 0.2
2005-Mar-30 Wed ### ### 2.88 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 45.8 45.8 0.0
2005-Mar-24 Thu ### ### ### ### 81.1 81.1 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 699,220 0 82.9 82.9 0.0
2005-Mar-21 Mon ### 3 ### ### 621,540 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu 3 3 ### ### 1,719,025 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### 3 454,241 0 ### ### 0.2
2005-Mar-15 Tue ### ### 3 ### 304,844 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 3 ### 3 ### 5,216,570 7,824,855 ### ### 0.0
2005-Mar-10 Thu 3 3 ### ### 515,521 773,281 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 72.3 72.3 0.0
2005-Mar-08 Tue ### ### 2.89 ### 991,722 ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 25.5 25.5 0.0
2005-Mar-04 Fri ### 3 ### ### 848,126 1,272,189 ### ### 0.0
2005-Mar-03 Thu ### 3 ### ### 1,340,852 2,011,278 ### ### 0.0
2005-Mar-02 Wed ### ### ### 3 330,270 0 ### ### 0.2
2005-Mar-01 Tue ### ### ### 3 1,334,323 0 ### ### 0.2
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 3 ### 16.2 16.2 0.0
2005-Feb-24 Thu ### ### ### ### 24.1 24.1 0.0
2005-Feb-23 Wed 3.22 3.23 ### ### 34.9 34.9 0.0
2005-Feb-22 Tue 3.27 3.29 3.21 3.21 116,657 ### 22.6 22.6 ###
2005-Feb-21 Mon 3.25 3.27 3.22 3.27 115,184 373,772 73.7 73.7 ###
2005-Feb-18 Fri 3.26 3.27 3.25 3.27 273,024 890,058 71.4 71.4 ###
2005-Feb-17 Thu 3.27 3.28 3.24 3.26 351,453 ### ### ### 0.2
2005-Feb-16 Wed 3.27 3.29 3.25 3.27 390,672 ### 73.6 73.6 ###
2005-Feb-15 Tue ### ### 3.27 3.27 29.4 29.4 ###
2005-Feb-14 Mon ### ### 3.29 ### ### ### 0.0
2005-Feb-11 Fri ### ### 3.28 ### 234,788 385,052 16.9 16.9 0.0
2005-Feb-10 Thu 3.29 ### 3.28 ### 1,039,386 ### ### ### 0.0
2005-Feb-09 Wed 3.42 3.42 3.26 3.28 7.3 7.3 0.2
2005-Feb-08 Tue 3.55 3.55 3.48 3.5 48,858 ### ### ### 0.3
2005-Feb-07 Mon 3.56 3.57 3.52 3.53 87,955 ### 31.2 31.2 0.3
2005-Feb-04 Fri 3.51 3.55 3.51 3.55 111,524 393,679 ### ### ###
2005-Feb-03 Thu 3.47 3.57 3.47 3.54 215,348 758,024 ### ### 0.3
2005-Feb-02 Wed 3.42 3.47 3.41 3.47 81.2 81.2 0.2
2005-Feb-01 Tue 3.4 3.42 ### 3.4 68.0 68.0 0.2
2005-Jan-31 Mon ### 3.4 ### 3.4 82.1 82.1 0.2
2005-Jan-28 Fri ### ### ### ### 127,873 0 70.0 70.0 0.0
2005-Jan-27 Thu 3.4 3.4 ### ### 65,970 112,149 15.4 15.4 0.0
2005-Jan-25 Tue ### 3.41 ### 3.4 76.3 76.3 0.2
2005-Jan-24 Mon 3.4 3.41 ### ### 61,372 ### 30.8 30.8 0.0
2005-Jan-21 Fri 3.49 3.49 3.4 3.41 36,952 ### ### ### ###
2005-Jan-20 Thu 3.41 3.42 3.4 3.42 74.5 74.5 0.2
2005-Jan-19 Wed ### 3.41 ### 3.41 121,742 207,570 91.7 91.7 ###
2005-Jan-18 Tue ### ### 3.21 ### 218,850 351,254 17.8 17.8 0.0
2005-Jan-17 Mon 3.41 3.41 ### ### 164,028 ### 20.4 20.4 0.0
2005-Jan-14 Fri 3.48 3.48 3.27 3.41 14.5 14.5 ###
2005-Jan-13 Thu 3.54 3.58 3.48 3.48 16.7 16.7 0.2
2005-Jan-12 Wed 3.55 3.57 3.54 3.54 111,482 ### 30.5 30.5 0.3
2005-Jan-11 Tue 3.56 3.58 3.51 3.57 ### ### 0.3
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 99,755 0 69.0 69.0 0.0
2005-Jan-05 Wed 3.58 ### 3.58 ### 107,329 ### ### ### 0.0
2005-Jan-04 Tue ### ### 3.57 ### ### ### 0.0
2004-Dec-31 Fri ### ### 3.59 ### 51,458 ### ### ### 0.0
2004-Dec-30 Thu ### ### 3.59 ### ### ### 0.0
2004-Dec-29 Wed 3.55 ### 3.55 ### 86.7 86.7 0.0
2004-Dec-24 Fri 3.51 3.55 3.51 3.55 80.9 80.9 ###
2004-Dec-23 Thu 3.51 3.55 3.5 3.5 47,877 ### 31.3 31.3 0.3
2004-Dec-22 Wed 3.5 3.53 3.49 3.53 136,350 478,588 75.4 75.4 0.3
2004-Dec-21 Tue 3.49 3.5 3.49 3.5 71.9 71.9 0.3
2004-Dec-20 Mon 3.47 3.53 3.47 3.5 210,227 ### ### ### 0.3
2004-Dec-17 Fri 3.52 3.52 3.46 3.47 259,944 ### 19.3 19.3 0.2
2004-Dec-16 Thu 3.5 3.52 3.48 3.5 125,629 ### ### ### 0.3
2004-Dec-15 Wed 3.46 3.49 3.42 3.49 134,353 464,189 77.4 77.4 ###
2004-Dec-14 Tue 3.5 3.5 3.45 3.46 ### ### 0.2
2004-Dec-13 Mon 3.48 3.54 3.47 3.48 76.7 76.7 0.2
2004-Dec-10 Fri 3.49 3.52 3.47 3.47 ### ### 0.2
2004-Dec-09 Thu 3.49 3.56 3.45 3.45 ### ### ###
2004-Dec-08 Wed 3.43 3.5 ### 3.5 772,859 ### ### ### 0.3
2004-Dec-07 Tue ### 3.43 ### 3.42 399,581 685,281 ### ### 0.2
2004-Dec-06 Mon ### ### ### ### 40,641 0 ### ### 0.0
2004-Dec-03 Fri 3.44 3.44 3.4 3.4 ### ### 0.2
2004-Dec-02 Thu 3.42 3.44 3.42 3.42 ### ### 0.2
2004-Dec-01 Wed 3.4 3.43 ### 3.42 59,840 102,625 76.0 76.0 0.2
2004-Nov-30 Tue 3.41 3.43 3.4 3.4 36.6 36.6 0.2
2004-Nov-29 Mon 3.4 3.51 3.4 3.41 ### ### ###
2004-Nov-26 Fri ### 3.4 ### ### 162,249 275,823 ### ### 0.0
2004-Nov-25 Thu ### ### 3.28 ### 156,349 ### ### ### 0.0
2004-Nov-24 Wed ### ### 3.29 ### 30.3 30.3 0.0
2004-Nov-23 Tue 3.27 ### 3.27 ### 827,950 ### 81.5 81.5 0.0
2004-Nov-22 Mon ### ### 3.21 3.26 ### ### 0.2
2004-Nov-19 Fri ### ### ### ### 32.3 32.3 0.0
2004-Nov-18 Thu ### ### 3.29 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 25.0 25.0 0.0
2004-Nov-16 Tue ### ### ### ### 261,653 0 78.4 78.4 0.0
2004-Nov-15 Mon ### ### 3.28 ### ### ### 0.0
2004-Nov-12 Fri ### ### 3.27 ### 478,646 782,586 72.8 72.8 0.0
2004-Nov-11 Thu 3.29 ### 3.27 ### ### ### 0.0
2004-Nov-10 Wed 3.25 3.27 3.22 3.27 72.2 72.2 ###
2004-Nov-09 Tue 3.21 3.26 ### 3.25 80.7 80.7 0.2
2004-Nov-08 Mon 3.24 3.24 3.2 3.24 151,970 489,343 ### ### ###
2004-Nov-05 Fri 3.26 3.26 3.21 3.25 ### ### 0.2
2004-Nov-04 Thu 3.28 3.28 3.2 3.26 107,523 348,374 ### ### 0.2
2004-Nov-03 Wed ### 3.26 ### 3.26 299,770 488,625 93.0 93.0 0.2
2004-Nov-02 Tue 3.2 3.2 ### ### 151,557 ### 15.1 15.1 0.0
2004-Nov-01 Mon 3.24 3.24 3.2 3.21 53,251 ### 25.7 25.7 ###
2004-Oct-29 Fri 3.23 3.25 3.23 3.24 ### ### ###
2004-Oct-28 Thu 3.2 3.24 3.2 3.23 ### ### ###
2004-Oct-27 Wed ### 3.2 ### 3.2 70.6 70.6 0.2
2004-Oct-26 Tue ### 3.2 ### ### 75.1 75.1 0.0
2004-Oct-25 Mon 3.22 3.26 ### ### 27.5 27.5 0.0
2004-Oct-22 Fri 3.22 3.28 3.21 3.22 ### ### 0.2
2004-Oct-21 Thu ### 3.23 ### 3.22 ### ### 0.2
2004-Oct-20 Wed ### ### ### ### 855,682 0 86.4 86.4 0.0
2004-Oct-19 Tue ### ### ### ### 731,222 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 187,978 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 2,580,151 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 229,150 0 27.8 27.8 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 178,442 0 71.9 71.9 0.0
2004-Oct-07 Thu ### ### 3 ### 184,076 ### 19.8 19.8 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 94.9 94.9 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 375,459 0 31.3 31.3 0.0
2004-Sep-30 Thu ### ### ### ### 407,983 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 161,370 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 124,522 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 144,220 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 170,521 0 77.6 77.6 0.0
2004-Sep-22 Wed ### ### ### ### 1,151,850 0 80.3 80.3 0.0
2004-Sep-21 Tue ### ### ### ### 1,657,983 0 23.9 23.9 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 467,857 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 379,286 0 18.4 18.4 0.0
2004-Sep-15 Wed ### ### ### ### 493,424 0 13.6 13.6 0.0
2004-Sep-14 Tue ### ### ### ### 1,016,345 0 79.6 79.6 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 331,249 0 25.7 25.7 0.0
2004-Sep-09 Thu ### ### 3 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 31.4 31.4 0.0
2004-Sep-07 Tue 3 ### ### ### ### ### 0.0
2004-Sep-06 Mon 2.53 ### 2.53 ### 1,241,659 ### 99.4 99.4 0.0
2004-Sep-03 Fri 2.48 2.56 2.46 2.53 324,455 814,382 85.5 85.5 ###
2004-Sep-02 Thu 2.51 2.52 2.48 2.48 36,251 90,627 24.3 24.3 0.2
2004-Sep-01 Wed 2.46 2.5 2.46 2.5 298,482 ### ### ### 0.2
2004-Aug-31 Tue 2.42 2.46 2.42 2.46 28,680 69,979 ### ### 0.2
2004-Aug-30 Mon 2.43 2.46 2.42 2.43 ### ### ###
2004-Aug-27 Fri 2.44 2.46 2.42 2.43 23.0 23.0 ###
2004-Aug-26 Thu 2.45 2.47 2.43 2.43 ### ### ###
2004-Aug-25 Wed 2.47 2.47 2.44 2.45 105,440 258,855 25.4 25.4 0.2
2004-Aug-24 Tue 2.49 2.5 2.49 2.49 ### ### 0.2
2004-Aug-23 Mon 2.48 2.5 2.45 2.5 73.0 73.0 0.2
2004-Aug-20 Fri 2.47 2.51 2.47 2.5 79,446 197,820 ### ### 0.2
2004-Aug-19 Thu 2.49 2.49 2.47 2.47 22.6 22.6 ###
2004-Aug-18 Wed 2.46 2.5 2.45 2.49 43,450 ### ### ### 0.2
2004-Aug-17 Tue 2.47 2.48 2.47 2.47 9,422 ### ### ### ###
2004-Aug-16 Mon 2.45 2.47 2.42 2.47 83.9 83.9 ###
2004-Aug-13 Fri 2.47 2.48 2.45 2.48 ### ### 0.2
2004-Aug-12 Thu 2.47 2.47 2.45 2.47 73.8 73.8 ###
2004-Aug-11 Wed 2.52 2.54 2.44 2.47 ### ### ###
2004-Aug-10 Tue 2.52 2.53 2.51 2.52 38,649 ### ### ### ###
2004-Aug-09 Mon 2.51 2.51 2.5 2.51 75.0 75.0 ###
2004-Aug-06 Fri 2.54 2.54 2.5 2.53 ### ### ###
2004-Aug-05 Thu 2.51 2.54 2.51 2.54 36,773 92,851 81.1 81.1 ###
2004-Aug-04 Wed 2.53 2.53 2.5 2.51 ### ### ###
2004-Aug-03 Tue 2.5 2.52 2.5 2.5 ### ### 0.2
2004-Aug-02 Mon 2.5 2.5 2.49 2.5 68.4 68.4 0.2
2004-Jul-30 Fri 2.49 2.5 2.48 2.5 ### ### 0.2
2004-Jul-29 Thu 2.48 2.52 2.48 2.48 71.6 71.6 0.2
2004-Jul-28 Wed 2.48 2.5 2.47 2.48 ### ### 0.2
2004-Jul-27 Tue 2.47 2.48 2.45 2.48 365,742 901,554 ### ### 0.2
2004-Jul-26 Mon 2.5 2.5 2.47 2.48 ### ### 0.2
2004-Jul-23 Fri 2.51 2.53 2.41 2.5 99,356 ### 31.2 31.2 0.2
2004-Jul-22 Thu 2.55 2.55 2.52 2.53 90,575 ### ### ### ###
2004-Jul-21 Wed 2.58 2.58 2.55 2.55 19.6 19.6 0.2
2004-Jul-20 Tue 2.54 2.57 2.54 2.56 ### ### 0.2
2004-Jul-19 Mon 2.52 2.54 2.52 2.54 9,675 24,477 75.9 75.9 ###
2004-Jul-16 Fri 2.53 2.53 2.52 2.52 ### ### ###
2004-Jul-15 Thu 2.52 2.52 2.49 2.52 45,279 113,423 73.4 73.4 ###
2004-Jul-14 Wed 2.55 2.55 2.5 2.52 ### ### ###
2004-Jul-13 Tue ### ### ### ### 426,224 0 21.7 21.7 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 2.55 ### 2.53 ### 84.8 84.8 0.0
2004-Jul-02 Fri 2.43 2.55 2.42 2.55 218,781 543,670 ### ### 0.2
2004-Jul-01 Thu 2.57 2.57 2.46 2.46 198,378 498,920 3.8 3.8 0.2
2004-Jun-30 Wed 2.53 2.58 2.53 2.57 197,987 505,856 76.0 76.0 ###
2004-Jun-29 Tue 2.55 2.57 2.53 2.53 ### ### ###
2004-Jun-28 Mon 2.54 2.55 2.51 2.55 ### ### 0.2
2004-Jun-25 Fri 2.5 2.53 2.49 2.52 ### ### ###
2004-Jun-24 Thu 2.48 2.51 2.48 2.51 131,824 ### 82.9 82.9 ###
2004-Jun-23 Wed 2.47 2.48 2.47 2.47 74,024 ### 71.5 71.5 ###
2004-Jun-22 Tue 2.47 2.48 2.46 2.48 74,089 ### 75.3 75.3 0.2
2004-Jun-21 Mon 2.46 2.47 2.44 2.46 51,125 ### ### ### 0.2
2004-Jun-18 Fri 2.46 2.48 2.45 2.48 ### ### 0.2
2004-Jun-17 Thu 2.46 2.48 2.41 2.42 82,175 ### 18.0 18.0 0.2
2004-Jun-16 Wed 2.46 2.49 2.45 2.45 ### ### 0.2
2004-Jun-15 Tue 2.48 2.48 2.45 2.46 ### ### 0.2
2004-Jun-14 Mon 2.5 2.52 2.48 2.49 29.2 29.2 0.2
2004-Jun-11 Fri 2.5 2.52 2.48 2.49 ### ### 0.2
2004-Jun-10 Thu 2.45 2.5 2.45 2.48 ### ### 0.2
2004-Jun-09 Wed 2.48 2.48 2.44 2.44 20.6 20.6 0.2
2004-Jun-08 Tue 2.48 2.5 2.48 2.49 76.2 76.2 0.2
2004-Jun-07 Mon 2.47 2.5 2.47 2.49 110,548 ### ### ### 0.2
2004-Jun-04 Fri 2.5 2.5 2.47 2.48 123,082 305,858 ### ### 0.2
2004-Jun-03 Thu 2.49 2.5 2.48 2.5 ### ### 0.2
2004-Jun-02 Wed 2.51 2.54 2.5 2.5 ### ### 0.2
2004-Jun-01 Tue 2.46 2.52 2.46 2.52 71,077 176,981 ### ### ###
2004-May-31 Mon 2.46 2.5 2.43 2.49 182,429 449,687 ### ### 0.2
2004-May-28 Fri 2.49 2.5 2.45 2.5 64.5 64.5 0.2
2004-May-27 Thu 2.4 2.48 2.4 2.47 149,871 365,685 ### ### ###
2004-May-26 Wed ### 2.4 ### ### 205,686 246,823 ### ### 0.0
2004-May-25 Tue ### ### ### ### 257,427 0 78.9 78.9 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 20.3 20.3 0.0
2004-May-20 Thu 2.4 2.41 ### ### 25.8 25.8 0.0
2004-May-19 Wed 2.43 2.43 2.4 2.41 25.7 25.7 0.2
2004-May-18 Tue 2.43 2.43 2.42 2.42 32.9 32.9 0.2
2004-May-17 Mon 2.45 2.45 2.43 2.44 68,381 166,849 35.9 35.9 0.2
2004-May-14 Fri 2.45 2.45 2.43 2.45 79,578 194,170 75.8 75.8 0.2
2004-May-13 Thu 2.46 2.46 2.44 2.45 ### ### 0.2
2004-May-12 Wed 2.46 2.47 2.43 2.45 ### ### 0.2
2004-May-11 Tue 2.48 2.48 2.43 2.47 ### ### ###
2004-May-10 Mon 2.45 2.5 2.44 2.5 75,551 ### ### ### 0.2
2004-May-07 Fri 2.49 2.49 2.44 2.45 ### ### 0.2
2004-May-06 Thu 2.5 2.5 2.44 2.46 ### ### 0.2
2004-May-05 Wed 2.53 2.53 2.43 2.51 727,121 ### ### ### ###
2004-May-04 Tue 2.58 2.58 2.53 2.55 ### ### 0.2
2004-May-03 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2004-Apr-30 Fri 2.55 2.57 2.55 2.56 39,425 100,927 68.7 68.7 0.2
2004-Apr-29 Thu 2.57 2.57 2.53 2.57 818,672 ### 79.6 79.6 ###
2004-Apr-28 Wed 2.59 2.59 2.55 2.55 24,849 ### 21.0 21.0 0.2
2004-Apr-27 Tue 2.55 2.59 2.54 2.59 60,448 155,049 ### ### 0.2
2004-Apr-26 Mon 2.53 2.53 2.51 2.51 13,456 ### ### ### ###
2004-Apr-23 Fri 2.51 2.55 2.51 2.55 200,928 508,347 79.3 79.3 0.2
2004-Apr-22 Thu 2.55 2.55 2.52 2.55 77.5 77.5 0.2
2004-Apr-21 Wed 2.55 2.56 2.51 2.53 34.1 34.1 ###
2004-Apr-20 Tue 2.59 2.59 2.48 2.53 154,072 390,572 13.3 13.3 ###
2004-Apr-19 Mon 2.5 ### 2.5 ### 96.9 96.9 0.0
2004-Apr-16 Fri 2.48 2.53 2.48 2.53 92,249 231,083 ### ### ###
2004-Apr-15 Thu 2.46 2.49 2.46 2.49 102,259 ### ### ### 0.2
2004-Apr-14 Wed 2.45 2.45 2.44 2.45 73.6 73.6 0.2
2004-Apr-13 Tue 2.45 2.46 2.43 2.45 ### ### 0.2
2004-Apr-08 Thu 2.42 2.45 2.42 2.45 43,128 ### ### ### 0.2
2004-Apr-07 Wed 2.4 2.44 2.4 2.42 30,356 ### 82.9 82.9 0.2
2004-Apr-06 Tue 2.43 2.43 ### ### 71,171 86,472 21.8 21.8 0.0
2004-Apr-05 Mon 2.45 2.45 2.42 2.42 22.6 22.6 0.2
2004-Apr-02 Fri 2.42 2.45 2.42 2.45 27,728 ### ### ### 0.2
2004-Apr-01 Thu 2.45 2.45 2.44 2.45 ### ### 0.2
2004-Mar-31 Wed 2.42 2.44 2.41 2.44 75.0 75.0 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 02:58:08 thru 2024-06-17 02:58:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000