(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jul-01 06:43:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 7...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

384 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Nov-30 Fri	0.49	0.49	###	###	377,229	92,421	###	###	0.0
2012-Nov-29 Thu	0.49	0.49	0.48	0.485			21.8	21.8	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	0.5	0.49	0.5	163,876	###	77.4	77.4	0.0
2012-Nov-26 Mon	0.485	0.49	0.475	0.49			###	###	###
2012-Nov-23 Fri	0.485	0.49	0.47	0.49			###	###	###
2012-Nov-22 Thu	0.49	0.49	0.475	0.49	96,125	46,380	67.1	67.1	###
2012-Nov-21 Wed	0.47	0.49	0.47	0.49			93.1	93.1	###
2012-Nov-20 Tue	0.475	0.48	0.47	0.48			###	###	0.0
2012-Nov-19 Mon	0.46	0.48	0.46	0.47	281,981	###	###	###	###
2012-Nov-16 Fri	0.46	###	0.455	###	420,651	###	###	###	0.0
2012-Nov-15 Thu	0.46	0.475	0.46	###			83.4	83.4	0.0
2012-Nov-14 Wed	###	0.48	0.46	0.48	215,179	###	###	###	0.0
2012-Nov-13 Tue	0.46	0.47	0.46	###			86.2	86.2	0.0
2012-Nov-12 Mon	0.455	0.47	###	0.46	677,786	159,279	81.6	81.6	0.0
2012-Nov-09 Fri	0.49	###	0.485	0.485	1,013,880	###	###	###	0.0
2012-Nov-08 Thu	0.49	###	0.485	0.49	725,255	175,874	67.7	67.7	###
2012-Nov-07 Wed	###	0.5	0.49	0.49	637,252	###	###	###	###
2012-Nov-06 Tue	###	0.5	0.49	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	0.5	0.485	###			###	###	0.0
2012-Nov-02 Fri	0.49	0.5	0.485	0.5	922,650	###	85.4	85.4	0.0
2012-Nov-01 Thu	0.48	0.49	0.47	0.48			###	###	0.0
2012-Oct-31 Wed	0.48	###	###	0.47	821,958	0	###	###	###
2012-Oct-30 Tue	0.49	0.49	0.47	0.48	373,159	###	###	###	0.0
2012-Oct-29 Mon	0.5	0.5	0.48	0.485	766,389	###	###	###	0.0
2012-Oct-26 Fri	###	###	0.49	0.49	1,698,481	416,127	14.1	14.1	###
2012-Oct-25 Thu	0.48	0.51	0.48	0.5			92.8	92.8	0.0
2012-Oct-24 Wed	0.47	0.475	###	0.475			79.2	79.2	###
2012-Oct-23 Tue	0.48	0.48	###	###	621,647	###	###	###	0.0
2012-Oct-22 Mon	###	0.48	###	0.48			###	###	0.0
2012-Oct-19 Fri	###	0.47	0.455	0.47			73.4	73.4	###
2012-Oct-18 Thu	0.47	0.475	###	###			22.7	22.7	0.0
2012-Oct-17 Wed	0.46	0.475	0.46	###			78.1	78.1	0.0
2012-Oct-16 Tue	0.46	0.475	0.46	###			###	###	0.0
2012-Oct-15 Mon	0.47	0.47	0.46	###	161,042	74,884	24.1	24.1	0.0
2012-Oct-12 Fri	0.46	0.475	0.46	###			78.1	78.1	0.0
2012-Oct-11 Thu	0.45	###	0.45	0.46			###	###	0.0
2012-Oct-10 Wed	0.445	0.46	0.445	0.45			78.9	78.9	0.0
2012-Oct-09 Tue	0.45	0.46	0.45	0.45	264,080	120,156	65.1	65.1	0.0
2012-Oct-08 Mon	0.455	0.46	0.45	0.45			25.9	25.9	0.0
2012-Oct-05 Fri	0.46	0.46	0.45	0.46	264,270	120,242	61.8	61.8	0.0
2012-Oct-04 Thu	0.45	0.45	0.44	0.45			66.9	66.9	0.0
2012-Oct-03 Wed	0.45	0.455	0.445	0.455			81.2	81.2	0.0
2012-Oct-02 Tue	0.44	0.45	###	0.45	471,879	106,172	###	###	0.0
2012-Oct-01 Mon	0.43	0.445	0.43	0.445	133,144	58,250	91.8	91.8	###
2012-Sep-28 Fri	0.43	0.44	0.43	0.43	790,378	###	66.2	66.2	###
2012-Sep-27 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2012-Sep-26 Wed	0.44	###	0.44	0.44			###	###	###
2012-Sep-25 Tue	0.42	###	0.42	###			92.1	92.1	0.0
2012-Sep-24 Mon	0.42	0.43	0.42	0.425			###	###	###
2012-Sep-21 Fri	###	0.425	0.41	0.41	382,943	159,878	19.7	19.7	###
2012-Sep-20 Thu	0.41	###	0.41	###	118,449	24,282	82.6	82.6	0.0
2012-Sep-19 Wed	0.41	###	0.4	###	306,150	###	77.4	77.4	0.0
2012-Sep-18 Tue	###	0.41	###	0.41			92.2	92.2	###
2012-Sep-17 Mon	###	###	###	###			9.7	9.7	0.0
2012-Sep-14 Fri	0.41	###	###	###			74.1	74.1	0.0
2012-Sep-13 Thu	###	0.425	0.4	###	587,983	242,542	73.5	73.5	0.0
2012-Sep-12 Wed	0.42	0.425	###	0.41	373,971	###	11.2	11.2	###
2012-Sep-11 Tue	0.41	0.43	0.41	0.42	342,722	143,943	###	###	###
2012-Sep-10 Mon	0.4	0.43	0.4	0.41	1,031,585	###	###	###	###
2012-Sep-07 Fri	###	###	###	###			78.7	78.7	0.0
2012-Sep-06 Thu	0.385	###	0.385	###			77.2	77.2	0.0
2012-Sep-05 Wed	###	###	0.375	###			79.8	79.8	0.0
2012-Sep-04 Tue	0.375	0.385	###	###	305,744	58,855	###	###	0.0
2012-Sep-03 Mon	0.375	###	###	0.375	427,042	0	###	###	###
2012-Aug-31 Fri	###	###	###	0.375	472,175	0	###	###	###
2012-Aug-30 Thu	###	###	0.355	###			88.5	88.5	0.0
2012-Aug-29 Wed	0.355	###	0.355	###	70,223	###	83.8	83.8	0.0
2012-Aug-28 Tue	###	###	0.355	0.355	165,757	29,421	23.1	23.1	0.0
2012-Aug-27 Mon	###	###	###	0.355			###	###	0.0
2012-Aug-24 Fri	###	###	0.355	###			###	###	0.0
2012-Aug-23 Thu	0.355	###	###	###			77.3	77.3	0.0
2012-Aug-22 Wed	###	###	0.355	0.355	405,781	72,026	21.7	21.7	0.0
2012-Aug-21 Tue	0.355	###	###	###			79.8	79.8	0.0
2012-Aug-20 Mon	###	###	0.355	0.355	221,623	###	19.2	19.2	0.0
2012-Aug-17 Fri	###	###	0.355	0.355			###	###	0.0
2012-Aug-16 Thu	###	###	0.355	0.355	104,655	18,576	18.3	18.3	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	0.355	###	0.355	###	376,083	66,754	###	###	0.0
2012-Aug-13 Mon	0.355	0.355	0.355	0.355	457,985	162,584	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	0.355	0.355			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	0.355	###	0.355	###			88.7	88.7	0.0
2012-Aug-06 Mon	0.355	###	###	0.355	186,553	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	0.355	0.355	429,183	76,179	###	###	0.0
2012-Aug-02 Thu	###	###	0.355	###	808,756	143,554	65.3	65.3	0.0
2012-Aug-01 Wed	###	0.355	###	0.355			86.3	86.3	0.0
2012-Jul-30 Mon	0.345	###	###	0.345			72.5	72.5	0.0
2012-Jul-27 Fri	0.345	###	###	0.345			67.4	67.4	0.0
2012-Jul-26 Thu	0.345	###	0.345	0.345			69.8	69.8	0.0
2012-Jul-25 Wed	0.345	###	0.345	0.345	18,276	3,152	###	###	0.0
2012-Jul-24 Tue	###	0.355	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	0.355	0.355			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	1,163,686	0	78.8	78.8	0.0
2012-Jul-19 Thu	###	###	0.345	###			88.8	88.8	0.0
2012-Jul-18 Wed	###	0.355	###	0.347			###	###	0.0
2012-Jul-17 Tue	###	0.355	###	0.355			###	###	0.0
2012-Jul-16 Mon	###	###	###	###	303,824	0	###	###	0.0
2012-Jul-13 Fri	0.355	0.355	###	###	164,823	29,256	3.2	3.2	0.0
2012-Jul-12 Thu	###	0.355	0.345	0.355			88.1	88.1	0.0
2012-Jul-11 Wed	###	0.355	###	###	243,677	43,252	###	###	0.0
2012-Jul-10 Tue	0.345	###	###	###	85,680	0	87.8	87.8	0.0
2012-Jul-09 Mon	###	0.345	###	0.345			88.0	88.0	0.0
2012-Jul-06 Fri	0.355	0.355	###	###			6.0	6.0	0.0
2012-Jul-05 Thu	0.355	0.355	###	0.355			###	###	0.0
2012-Jul-04 Wed	###	###	0.345	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	0.345	###	517,154	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.355	0.355	###	###			19.7	19.7	0.0
2012-Jun-29 Fri	###	###	0.345	###	268,645	46,341	###	###	0.0
2012-Jun-28 Thu	###	###	###	0.355			25.6	25.6	0.0
2012-Jun-27 Wed	0.355	###	0.355	0.355			###	###	0.0
2012-Jun-26 Tue	0.355	###	###	0.355			###	###	0.0
2012-Jun-25 Mon	0.355	###	###	0.355			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	0.355			22.3	22.3	0.0
2012-Jun-21 Thu	0.355	###	0.355	###	88,445	###	86.4	86.4	0.0
2012-Jun-20 Wed	###	###	###	0.355			23.8	23.8	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	0.355	###	0.345	0.345			12.8	12.8	0.0
2012-Jun-15 Fri	###	###	###	###	640,144	0	###	###	0.0
2012-Jun-14 Thu	0.345	###	###	0.345			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	0.345	0.345			###	###	0.0
2012-Jun-12 Tue	###	0.355	###	0.345	223,383	39,650	###	###	0.0
2012-Jun-08 Fri	0.345	0.345	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	0.345	###			###	###	0.0
2012-Jun-06 Wed	0.355	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	0.345	0.345	79,924	13,786	###	###	0.0
2012-Jun-04 Mon	###	0.355	###	0.355			###	###	0.0
2012-Jun-01 Fri	0.345	0.355	0.345	###	212,653	74,428	###	###	0.0
2012-May-31 Thu	0.345	###	###	###	634,358	0	###	###	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	0.375	###	###	709,588	133,047	60.7	60.7	0.0
2012-May-28 Mon	0.355	###	0.355	###	563,476	###	77.0	77.0	0.0
2012-May-25 Fri	###	###	0.355	0.355			###	###	0.0
2012-May-24 Thu	###	###	0.355	0.355			23.1	23.1	0.0
2012-May-23 Wed	###	###	###	###	70,685	0	###	###	0.0
2012-May-22 Tue	###	###	0.355	###			84.0	84.0	0.0
2012-May-21 Mon	0.345	###	0.345	###	677,952	116,946	###	###	0.0
2012-May-18 Fri	0.355	0.355	###	0.355	398,326	###	81.0	81.0	0.0
2012-May-17 Thu	###	###	0.345	###			###	###	0.0
2012-May-16 Wed	###	###	0.355	###	1,888,457	###	87.1	87.1	0.0
2012-May-15 Tue	0.345	###	0.345	###			###	###	0.0
2012-May-14 Mon	###	###	0.345	0.355	443,079	###	###	###	0.0
2012-May-11 Fri	###	0.375	###	###			81.7	81.7	0.0
2012-May-10 Thu	###	###	0.355	###	617,671	###	###	###	0.0
2012-May-09 Wed	###	###	###	###	504,142	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	912,246	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	1,713,851	0	18.5	18.5	0.0
2012-May-04 Fri	###	###	0.375	###			78.3	78.3	0.0
2012-May-03 Thu	0.4	###	0.4	0.4	1,918,324	###	###	###	0.0
2012-May-02 Wed	###	0.41	0.4	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	0.4	###	2,495,884	499,176	68.1	68.1	0.0
2012-Apr-30 Mon	0.41	###	###	###			9.8	9.8	0.0
2012-Apr-27 Fri	0.4	0.41	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	0.4			###	###	0.0
2012-Apr-24 Tue	0.4	0.4	0.385	###			14.5	14.5	0.0
2012-Apr-23 Mon	###	0.42	0.4	0.4			24.9	24.9	0.0
2012-Apr-20 Fri	###	0.4	###	###			###	###	0.0
2012-Apr-19 Thu	###	0.375	0.345	###			94.9	94.9	0.0
2012-Apr-18 Wed	0.355	0.355	0.325	###	1,309,440	###	###	###	0.0
2012-Apr-17 Tue	###	0.355	###	0.355			###	###	0.0
2012-Apr-16 Mon	###	0.355	###	###			99.0	99.0	0.0
2012-Apr-13 Fri	###	###	###	###	495,975	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	0.29	###			93.2	93.2	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###			83.4	83.4	0.0
2012-Apr-04 Wed	###	###	###	###	924,351	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	821,975	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	0.29	###	8,550,879	1,239,877	###	###	0.0
2012-Mar-28 Wed	0.28	###	0.28	###			###	###	0.0
2012-Mar-27 Tue	0.275	0.28	###	0.28	3,198,523	###	###	###	###
2012-Mar-26 Mon	0.275	0.28	###	0.275			71.6	71.6	###
2012-Mar-23 Fri	0.27	0.27	###	0.27	649,155	###	68.2	68.2	###
2012-Mar-22 Thu	###	0.28	0.26	0.26			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	0.27	0.28	###	###			###	###	0.0
2012-Mar-19 Mon	###	0.28	###	0.27			83.7	83.7	###
2012-Mar-16 Fri	0.27	0.275	0.27	0.27	875,925	238,689	###	###	###
2012-Mar-15 Thu	###	0.27	###	0.27			87.2	87.2	###
2012-Mar-14 Wed	0.27	0.27	0.27	0.27	417,342	112,682	67.8	67.8	###
2012-Mar-13 Tue	0.27	0.27	###	0.27	982,750	132,671	###	###	###
2012-Mar-12 Mon	0.275	0.275	0.27	0.27			18.0	18.0	###
2012-Mar-09 Fri	0.275	0.275	0.275	0.275			###	###	###
2012-Mar-08 Thu	0.275	0.275	0.275	0.275			68.5	68.5	###
2012-Mar-07 Wed	0.28	0.28	0.275	0.275			21.1	21.1	###
2012-Mar-06 Tue	0.28	0.28	0.28	0.28			###	###	###
2012-Mar-05 Mon	0.28	0.285	0.28	0.28			###	###	###
2012-Mar-02 Fri	0.28	0.285	0.275	0.28	339,355	###	70.5	70.5	###
2012-Mar-01 Thu	0.285	0.285	0.28	0.28			19.4	19.4	###
2012-Feb-29 Wed	0.29	###	0.28	0.285			###	###	###
2012-Feb-28 Tue	0.28	0.28	0.28	0.28			72.1	72.1	###
2012-Feb-27 Mon	0.29	0.29	0.275	0.28			###	###	###
2012-Feb-24 Fri	0.29	0.29	0.285	0.29	172,977	###	###	###	###
2012-Feb-23 Thu	0.28	0.29	0.275	0.285	262,641	###	###	###	###
2012-Feb-22 Wed	0.285	0.285	0.275	0.28	254,253	###	15.2	15.2	###
2012-Feb-21 Tue	0.28	0.28	0.275	0.28	347,253	###	64.8	64.8	###
2012-Feb-20 Mon	0.285	0.285	0.28	0.285			66.0	66.0	###
2012-Feb-17 Fri	0.29	0.29	0.285	0.29			68.6	68.6	###
2012-Feb-16 Thu	0.29	0.29	0.28	0.29			###	###	###
2012-Feb-15 Wed	0.29	0.29	0.285	0.29	129,687	37,285	###	###	###
2012-Feb-14 Tue	0.285	0.29	0.285	0.29	106,746	30,689	87.0	87.0	###
2012-Feb-13 Mon	0.285	0.29	0.285	0.285			68.2	68.2	###
2012-Feb-10 Fri	0.285	0.29	0.285	0.285			73.5	73.5	###
2012-Feb-09 Thu	0.285	0.29	0.285	0.285			70.6	70.6	###
2012-Feb-08 Wed	###	###	0.285	0.29			###	###	###
2012-Feb-07 Tue	0.29	0.29	0.29	0.29	172,620	50,059	###	###	###
2012-Feb-06 Mon	###	###	0.285	0.29			18.6	18.6	###
2012-Feb-03 Fri	0.29	###	0.29	###			82.3	82.3	0.0
2012-Feb-02 Thu	###	###	0.29	0.29	308,174	44,685	10.2	10.2	###
2012-Feb-01 Wed	###	###	0.29	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			86.1	86.1	0.0
2012-Jan-27 Fri	###	###	###	###			9.5	9.5	0.0
2012-Jan-25 Wed	###	###	0.285	###			###	###	0.0
2012-Jan-24 Tue	0.29	###	0.285	0.29			###	###	###
2012-Jan-23 Mon	0.285	0.285	0.28	0.285	213,845	###	###	###	###
2012-Jan-20 Fri	0.28	0.285	0.275	0.28			70.2	70.2	###
2012-Jan-19 Thu	0.29	###	0.275	0.275			###	###	###
2012-Jan-18 Wed	0.29	###	0.275	0.29	500,180	68,774	69.9	69.9	###
2012-Jan-17 Tue	0.28	0.29	0.275	0.29	782,045	220,927	###	###	###
2012-Jan-16 Mon	###	0.285	###	0.28	591,478	84,285	96.3	96.3	###
2012-Jan-13 Fri	0.255	0.26	0.255	0.26			81.8	81.8	0.0
2012-Jan-12 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2012-Jan-11 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2012-Jan-10 Tue	###	###	0.255	0.26			###	###	0.0
2012-Jan-09 Mon	###	###	0.26	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	0.27	0.26	0.26	38,771	10,274	14.9	14.9	0.0
2012-Jan-05 Thu	0.26	0.27	0.26	###	101,247	###	###	###	0.0
2012-Jan-04 Wed	0.26	###	0.25	0.25			###	###	0.0
2012-Jan-03 Tue	###	###	0.26	0.26			###	###	0.0
2011-Dec-30 Fri	0.245	###	0.245	###			98.0	98.0	0.0
2011-Dec-29 Thu	0.24	0.245	###	0.245	77,189	9,455	90.2	90.2	0.0
2011-Dec-28 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2011-Dec-23 Fri	0.24	0.24	###	###			###	###	0.0
2011-Dec-22 Thu	0.24	0.24	###	###			17.7	17.7	0.0
2011-Dec-21 Wed	0.245	0.245	0.24	0.24	165,448	40,121	###	###	0.0
2011-Dec-20 Tue	0.245	0.245	0.245	0.245	82,858	###	74.7	74.7	0.0
2011-Dec-19 Mon	0.255	0.255	0.24	0.25			###	###	0.0
2011-Dec-16 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2011-Dec-15 Thu	0.255	0.26	0.245	0.26			###	###	0.0
2011-Dec-14 Wed	0.24	0.255	0.24	0.255			###	###	0.0
2011-Dec-13 Tue	###	0.24	###	0.24	126,440	15,172	88.0	88.0	0.0
2011-Dec-12 Mon	###	###	0.23	###	173,880	###	###	###	0.0
2011-Dec-09 Fri	0.225	0.23	###	0.225	503,622	###	75.0	75.0	###
2011-Dec-08 Thu	0.23	0.24	0.225	0.225	321,177	74,673	###	###	###
2011-Dec-07 Wed	###	###	0.225	0.225	53,847	6,057	6.7	6.7	###
2011-Dec-06 Tue	###	0.24	###	###	351,441	42,172	79.6	79.6	0.0
2011-Dec-05 Mon	###	0.245	0.23	###	150,122	35,653	68.1	68.1	0.0
2011-Dec-02 Fri	0.24	0.24	###	###			15.4	15.4	0.0
2011-Dec-01 Thu	###	0.24	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	0.24	0.23	###	297,156	###	###	###	0.0
2011-Nov-29 Tue	0.24	0.24	###	###			18.9	18.9	0.0
2011-Nov-28 Mon	0.245	0.245	0.23	###	365,977	###	###	###	0.0
2011-Nov-25 Fri	0.245	0.245	###	###	241,347	###	11.2	11.2	0.0
2011-Nov-24 Thu	0.245	0.25	0.245	0.245			###	###	0.0
2011-Nov-23 Wed	0.24	0.25	0.24	0.245			###	###	0.0
2011-Nov-22 Tue	0.255	0.255	0.245	0.245	358,949	###	9.1	9.1	0.0
2011-Nov-21 Mon	0.26	0.26	0.25	0.255	319,945	81,585	###	###	0.0
2011-Nov-18 Fri	###	###	0.255	0.26			16.9	16.9	0.0
2011-Nov-17 Thu	0.26	###	0.26	0.26	34,275	4,455	###	###	0.0
2011-Nov-16 Wed	###	0.275	0.26	0.26			###	###	0.0
2011-Nov-15 Tue	###	0.27	0.26	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	0.27	0.255	###	651,672	###	76.6	76.6	0.0
2011-Nov-11 Fri	0.26	0.275	0.255	0.26			###	###	0.0
2011-Nov-10 Thu	0.27	0.28	0.26	0.275	603,589	###	80.8	80.8	###
2011-Nov-09 Wed	0.285	0.285	0.275	0.28	972,951	272,426	###	###	###
2011-Nov-08 Tue	0.285	0.285	0.28	0.285			###	###	###
2011-Nov-07 Mon	0.29	0.29	0.28	0.285			18.0	18.0	###
2011-Nov-04 Fri	0.29	0.29	0.28	0.29			###	###	###
2011-Nov-03 Thu	0.29	###	0.285	0.29	349,829	49,850	80.6	80.6	###
2011-Nov-02 Wed	0.29	0.29	0.275	0.29	542,922	153,375	68.4	68.4	###
2011-Nov-01 Tue	###	###	0.285	0.285	254,043	###	###	###	###
2011-Oct-31 Mon	0.29	###	0.29	###			91.5	91.5	0.0
2011-Oct-28 Fri	###	###	0.28	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	0.28	###	0.275	###	689,645	94,826	98.1	98.1	0.0
2011-Oct-24 Mon	###	###	###	0.285	791,853	0	96.4	96.4	###
2011-Oct-21 Fri	0.255	0.27	0.255	0.27	3,215,186	843,986	###	###	###
2011-Oct-20 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2011-Oct-19 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2011-Oct-18 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2011-Oct-17 Mon	0.255	0.26	0.255	0.255	188,082	###	###	###	0.0
2011-Oct-14 Fri	0.255	0.255	0.25	0.25			15.8	15.8	0.0
2011-Oct-13 Thu	0.25	0.255	0.25	0.25	179,247	45,259	72.4	72.4	0.0
2011-Oct-12 Wed	0.245	0.27	0.245	0.25	588,342	###	86.1	86.1	0.0
2011-Oct-11 Tue	0.23	0.245	0.23	0.245	411,153	97,648	###	###	0.0
2011-Oct-10 Mon	0.225	0.23	0.225	0.225	1,478,328	###	62.6	62.6	###
2011-Oct-07 Fri	0.225	0.23	0.22	0.23	830,353	186,829	###	###	###
2011-Oct-06 Thu	###	###	0.22	###	394,146	43,356	###	###	0.0
2011-Oct-05 Wed	0.22	0.225	###	0.22	362,349	###	###	###	0.0
2011-Oct-04 Tue	0.22	0.23	0.22	0.22	270,980	60,970	71.4	71.4	0.0
2011-Oct-03 Mon	0.23	0.23	0.225	0.225			24.2	24.2	###
2011-Sep-30 Fri	0.225	0.225	0.22	0.225			###	###	###
2011-Sep-29 Thu	0.22	0.23	###	###			16.9	16.9	0.0
2011-Sep-28 Wed	0.23	0.23	0.22	0.225			20.0	20.0	###
2011-Sep-27 Tue	0.22	0.24	0.21	0.22			###	###	0.0
2011-Sep-26 Mon	0.21	###	###	0.21	1,879,958	0	###	###	###
2011-Sep-23 Fri	###	0.21	###	###	349,653	###	67.0	67.0	0.0
2011-Sep-22 Thu	0.21	0.21	###	0.21	645,845	###	82.8	82.8	###
2011-Sep-21 Wed	0.22	0.22	0.21	0.21			8.1	8.1	###
2011-Sep-20 Tue	0.22	0.22	###	0.22	63,340	###	###	###	0.0
2011-Sep-19 Mon	0.23	0.23	###	###	434,748	###	###	###	0.0
2011-Sep-16 Fri	0.245	0.245	0.21	0.22	7,776,673	###	1.5	1.5	0.0
2011-Sep-15 Thu	0.225	###	0.22	0.225			###	###	###
2011-Sep-14 Wed	0.23	0.24	0.225	###			###	###	0.0
2011-Sep-13 Tue	0.23	###	0.23	0.23	310,888	35,752	###	###	###
2011-Sep-12 Mon	0.23	###	0.22	0.225	265,753	###	31.4	31.4	###
2011-Sep-09 Fri	0.24	0.24	###	###			14.1	14.1	0.0
2011-Sep-08 Thu	0.24	0.25	###	0.25	133,083	###	###	###	0.0
2011-Sep-07 Wed	###	###	0.23	###			###	###	0.0
2011-Sep-06 Tue	###	0.24	0.23	0.23	84,724	###	19.0	19.0	###
2011-Sep-05 Mon	0.22	###	###	###	686,747	0	###	###	0.0
2011-Sep-02 Fri	0.24	0.24	0.23	0.23			7.5	7.5	###
2011-Sep-01 Thu	0.24	0.245	###	0.24	564,987	###	###	###	0.0
2011-Aug-31 Wed	0.245	0.245	###	###	388,120	47,544	###	###	0.0
2011-Aug-30 Tue	0.25	0.255	0.245	0.245	1,043,144	260,786	###	###	0.0
2011-Aug-29 Mon	0.24	0.25	0.24	0.25	293,884	###	###	###	0.0
2011-Aug-26 Fri	0.25	0.255	0.24	0.24			5.6	5.6	0.0
2011-Aug-25 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2011-Aug-24 Wed	0.255	0.255	0.245	0.255			78.0	78.0	0.0
2011-Aug-23 Tue	0.26	0.26	0.25	0.25	368,453	93,955	7.5	7.5	0.0
2011-Aug-22 Mon	0.25	0.25	0.245	0.25	181,659	###	###	###	0.0
2011-Aug-19 Fri	0.26	0.26	0.245	0.245	280,252	###	6.9	6.9	0.0
2011-Aug-18 Thu	0.26	0.27	0.25	0.25			###	###	0.0
2011-Aug-17 Wed	0.25	###	0.25	###	594,745	74,343	###	###	0.0
2011-Aug-16 Tue	0.26	0.26	0.25	0.26	103,742	26,454	77.1	77.1	0.0
2011-Aug-15 Mon	0.255	0.255	0.245	0.25	442,427	###	16.6	16.6	0.0
2011-Aug-12 Fri	0.26	###	0.245	0.25			###	###	0.0
2011-Aug-11 Thu	0.245	0.255	0.245	0.255	381,042	###	81.3	81.3	0.0
2011-Aug-10 Wed	0.24	0.27	0.24	0.25	111,442	###	###	###	0.0
2011-Aug-09 Tue	0.25	0.25	0.22	0.24	809,845	###	###	###	0.0
2011-Aug-08 Mon	0.26	###	0.25	0.255	160,850	###	31.5	31.5	0.0
2011-Aug-05 Fri	0.26	0.27	0.25	0.27	464,086	###	###	###	###
2011-Aug-04 Thu	0.275	0.28	0.27	0.27			30.9	30.9	###
2011-Aug-03 Wed	0.28	0.28	###	0.27	572,929	###	12.7	12.7	###
2011-Aug-02 Tue	0.275	0.285	0.275	0.28	3,979,170	###	86.5	86.5	###
2011-Aug-01 Mon	0.27	0.275	0.27	0.275			73.3	73.3	###
2011-Jul-29 Fri	0.27	0.27	0.26	0.27	340,844	90,323	77.5	77.5	###
2011-Jul-28 Thu	0.27	0.27	###	###	241,940	###	21.6	21.6	0.0
2011-Jul-27 Wed	0.27	0.275	###	0.275	314,883	###	###	###	###
2011-Jul-26 Tue	0.275	0.275	0.27	0.275	241,058	65,688	64.2	64.2	###
2011-Jul-25 Mon	0.275	0.28	0.27	0.275	285,878	###	###	###	###
2011-Jul-22 Fri	0.275	0.275	0.27	0.27			13.9	13.9	###
2011-Jul-21 Thu	0.275	0.285	0.275	0.275	290,647	81,381	###	###	###
2011-Jul-20 Wed	0.28	0.285	0.275	0.28	124,657	###	###	###	###
2011-Jul-19 Tue	0.275	0.28	0.275	0.275	224,953	62,424	###	###	###
2011-Jul-18 Mon	0.285	0.285	0.275	0.285	757,054	211,975	###	###	###
2011-Jul-15 Fri	0.28	0.285	0.28	0.28	193,972	###	###	###	###
2011-Jul-14 Thu	0.285	0.285	0.28	0.28	35,245	9,956	###	###	###
2011-Jul-13 Wed	0.285	0.285	0.28	0.285	541,842	153,070	###	###	###
2011-Jul-12 Tue	0.28	0.28	0.28	0.28			84.8	84.8	###
2011-Jul-11 Mon	0.285	0.285	0.28	0.28			21.7	21.7	###
2011-Jul-08 Fri	0.28	0.29	0.28	0.28			###	###	###
2011-Jul-07 Thu	0.28	0.285	0.28	0.28			###	###	###
2011-Jul-06 Wed	0.285	0.285	0.28	0.28	61,240	###	14.2	14.2	###
2011-Jul-05 Tue	0.28	0.285	0.28	0.285	179,641	50,748	83.5	83.5	###
2011-Jul-04 Mon	0.275	0.29	0.275	0.285			87.4	87.4	###
2011-Jul-01 Fri	0.275	0.28	0.275	0.28	1,230,973	###	77.1	77.1	###
2011-Jun-30 Thu	0.285	0.285	0.27	0.28	918,778	###	###	###	###
2011-Jun-29 Wed	0.28	0.285	0.28	0.285	782,772	###	###	###	###
2011-Jun-28 Tue	0.285	0.285	0.28	0.285			75.6	75.6	###
2011-Jun-27 Mon	0.29	0.29	0.285	0.285	498,270	143,252	33.3	33.3	###
2011-Jun-24 Fri	0.29	###	0.285	###			###	###	0.0
2011-Jun-23 Thu	###	###	0.285	###			###	###	0.0
2011-Jun-22 Wed	###	###	0.285	###	298,186	###	67.9	67.9	0.0
2011-Jun-21 Tue	0.29	###	0.29	###			83.5	83.5	0.0
2011-Jun-20 Mon	###	###	0.29	0.29	466,156	###	###	###	###
2011-Jun-17 Fri	0.285	###	0.285	0.29			###	###	###
2011-Jun-16 Thu	0.285	0.285	0.285	0.285	191,855	54,678	83.5	83.5	###
2011-Jun-15 Wed	0.29	0.29	0.285	0.285			25.1	25.1	###
2011-Jun-14 Tue	0.29	0.29	0.285	0.285	355,274	102,141	###	###	###
2011-Jun-10 Fri	###	###	0.29	0.29	296,281	###	###	###	###
2011-Jun-09 Thu	0.29	###	0.29	###			87.0	87.0	0.0
2011-Jun-08 Wed	###	###	0.29	0.29			###	###	###
2011-Jun-07 Tue	###	###	0.29	###	459,056	###	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	93,543	0	###	###	0.0
2011-Jun-03 Fri	###	###	0.29	0.29	335,355	48,626	###	###	###
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	942,744	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0