Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 04:36:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for APZ .. Thursday 16th May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2006-Apr-24 Mon 1.4 1.43 1.4 1.4 ### ### ###
2006-Apr-21 Fri 1.43 ### 1.42 ### ### ### 0.0
2006-Apr-20 Thu 1.5 1.5 1.42 1.43 6.4 6.4 0.1
2006-Apr-19 Wed 1.41 1.5 1.41 1.5 ### ### 0.1
2006-Apr-18 Tue ### 1.46 ### 1.45 1,303,658 951,670 84.4 84.4 ###
2006-Apr-13 Thu 1.41 1.42 1.41 1.42 ### ### ###
2006-Apr-11 Tue ### 1.4 ### 1.4 1,200,077 840,053 ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### 1.345 ### 94,427 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 99,149 0 ### ### 0.0
2006-Apr-05 Wed 1.325 ### 1.325 ### 75.6 75.6 0.0
2006-Apr-04 Tue ### ### ### ### 398,156 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### 1.325 155,277 0 32.1 32.1 0.1
2006-Mar-31 Fri ### ### ### ### 29.1 29.1 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 1.325 1.345 15,650 ### 28.2 28.2 ###
2006-Mar-28 Tue ### ### ### ### 27,545 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 49,984 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 554,943 0 22.4 22.4 0.0
2006-Mar-23 Thu ### 1.355 ### 1.355 165,958 ### 83.3 83.3 ###
2006-Mar-22 Wed ### ### ### ### 953,752 0 77.4 77.4 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 157,241 0 26.8 26.8 0.0
2006-Mar-17 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Mar-16 Thu 1.26 ### 1.26 1.275 74,750 ### 81.3 81.3 ###
2006-Mar-15 Wed 1.29 1.29 1.29 1.29 11,179 14,420 69.0 69.0 0.1
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 1.29 ### 1.29 ### 72.0 72.0 0.0
2006-Mar-10 Fri 1.27 1.27 1.27 1.27 ### ### ###
2006-Mar-09 Thu 1.27 1.27 1.25 1.26 ### ### ###
2006-Mar-08 Wed ### ### 1.27 1.27 6,357 ### 16.3 16.3 ###
2006-Mar-07 Tue ### ### 1.26 ### 68.1 68.1 0.0
2006-Mar-06 Mon 1.26 1.29 1.26 1.29 87.0 87.0 0.1
2006-Mar-03 Fri 1.225 1.255 1.225 1.25 ### ### ###
2006-Mar-02 Thu 1.21 1.22 ### 1.22 743,642 453,621 67.1 67.1 0.1
2006-Mar-01 Wed ### 1.21 ### 1.21 84.0 84.0 ###
2006-Feb-28 Tue 1.185 1.2 ### 1.2 ### ### 0.1
2006-Feb-27 Mon ### ### 1.155 1.175 28.9 28.9 ###
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1.2 1.21 ### ### 5,153 ### ### ### 0.0
2006-Feb-21 Tue ### 1.21 1.185 1.21 134,249 ### 79.3 79.3 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Feb-16 Thu 1.185 ### 1.185 1.185 31,173 18,470 ### ### 0.1
2006-Feb-15 Wed ### 1.2 ### ### 91,348 ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Feb-13 Mon ### 1.2 ### 1.2 80.0 80.0 0.1
2006-Feb-10 Fri ### 1.2 ### ### ### ### 0.0
2006-Feb-09 Thu ### 1.2 ### ### ### ### 0.0
2006-Feb-08 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2006-Feb-07 Tue ### 1.225 1.2 1.2 ### ### 0.1
2006-Feb-06 Mon ### 1.2 ### 1.2 69.8 69.8 0.1
2006-Feb-03 Fri 1.2 1.2 1.185 1.185 106,985 127,579 ### ### 0.1
2006-Feb-02 Thu ### ### ### ### 37,949 0 ### ### 0.0
2006-Feb-01 Wed 1.2 1.2 ### ### 33.8 33.8 0.0
2006-Jan-31 Tue ### ### ### 1.2 334,583 0 82.7 82.7 0.1
2006-Jan-30 Mon 1.185 ### ### ### 283,850 0 34.9 34.9 0.0
2006-Jan-27 Fri ### 1.2 ### ### 26.9 26.9 0.0
2006-Jan-25 Wed ### 1.2 ### ### 93,454 56,072 ### ### 0.0
2006-Jan-24 Tue ### 1.2 1.185 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 80.0 80.0 0.0
2006-Jan-20 Fri ### 1.2 ### 1.2 43,973 26,383 68.0 68.0 0.1
2006-Jan-19 Thu 1.2 1.2 ### ### 176,582 105,949 22.0 22.0 0.0
2006-Jan-18 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 274,971 0 ### ### 0.0
2006-Jan-12 Thu ### ### 1.155 ### 74.4 74.4 0.0
2006-Jan-11 Wed ### ### ### ### 2,212,575 0 ### ### 0.0
2006-Jan-10 Tue ### ### 1.155 1.155 251,558 145,274 12.6 12.6 0.1
2006-Jan-09 Mon 1.2 ### ### ### 136,075 0 ### ### 0.0
2006-Jan-06 Fri ### ### 1.2 1.2 ### ### 0.1
2006-Jan-05 Thu ### 1.21 1.2 1.2 33.4 33.4 0.1
2006-Jan-04 Wed 1.25 1.25 1.21 1.21 209,721 257,956 8.1 8.1 ###
2006-Jan-03 Tue 1.225 1.25 1.225 1.25 ### ### ###
2005-Dec-30 Fri 1.25 1.25 1.22 1.22 73,180 90,377 ### ### 0.1
2005-Dec-29 Thu 1.245 1.25 1.24 1.25 67.7 67.7 ###
2005-Dec-28 Wed 1.2 1.22 1.2 1.22 80.1 80.1 0.1
2005-Dec-27 Tue 1.2 1.22 1.2 1.22 71,957 ### 82.5 82.5 0.1
2005-Dec-23 Fri 1.2 1.22 1.2 1.22 71,957 ### 82.5 82.5 0.1
2005-Dec-22 Thu 1.24 1.24 1.2 1.2 6.9 6.9 0.1
2005-Dec-21 Wed ### 1.245 ### 1.245 400,776 249,483 92.6 92.6 0.1
2005-Dec-20 Tue 1.2 1.2 ### ### 162,377 97,426 ### ### 0.0
2005-Dec-19 Mon ### 1.22 ### 1.2 ### ### 0.1
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### 0.21 ### 681,058 ### ### ### 0.0
2005-Nov-25 Fri 0.21 ### 0.21 ### 389,840 ### 87.0 87.0 0.0
2005-Nov-24 Thu 0.21 ### 0.21 0.21 ### ### ###
2005-Nov-23 Wed ### ### ### ### 12,099,955 0 ### ### 0.0
2005-Nov-22 Tue ### 0.21 ### 0.21 ### ### ###
2005-Nov-21 Mon 0.21 0.21 ### ### 12.3 12.3 0.0
2005-Nov-18 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Nov-17 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.21 ### 0.21 ### ### ###
2005-Nov-15 Tue ### 0.21 ### 0.21 89.0 89.0 ###
2005-Nov-14 Mon ### 0.21 ### 0.21 88.3 88.3 ###
2005-Nov-11 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 923,944 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### 0.21 ### ### ###
2005-Nov-07 Mon ### ### 0.21 0.21 ### ### ###
2005-Nov-04 Fri ### ### ### ### 94.1 94.1 0.0
2005-Nov-03 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Nov-02 Wed 0.21 ### ### 0.21 74.2 74.2 ###
2005-Nov-01 Tue 0.21 0.21 ### ### 12.0 12.0 0.0
2005-Oct-31 Mon 0.21 ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.2 0.21 0.2 0.21 ### ### ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.2 ### 0.2 ### 545,651 ### ### ### 0.0
2005-Oct-25 Tue ### ### 0.2 0.2 2,712,346 ### ### ### 0.0
2005-Oct-24 Mon ### ### 0.2 0.2 ### ### 0.0
2005-Oct-21 Fri ### ### 0.2 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.2 ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.2 ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.2 ### 0.2 0.2 70.9 70.9 0.0
2005-Oct-12 Wed 0.2 ### 0.2 ### 1,477,982 ### ### ### 0.0
2005-Oct-11 Tue 0.2 0.2 0.2 0.2 362,084 ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-Oct-07 Fri ### ### ### 0.2 726,650 0 ### ### 0.0
2005-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-05 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Oct-04 Tue ### ### 0.2 0.2 2,726,427 272,642 16.5 16.5 0.0
2005-Oct-03 Mon 0.21 0.21 ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.21 0.2 ### 4,124,872 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### 0.2 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### 0.2 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.2 ### 0.2 ### 85.3 85.3 0.0
2005-Sep-21 Wed ### ### 0.2 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.2 ### 0.2 0.2 159,880 15,988 ### ### 0.0
2005-Sep-16 Fri ### ### 0.2 ### ### ### 0.0
2005-Sep-15 Thu 0.2 ### 0.2 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 502,488 0 ### ### 0.0
2005-Sep-12 Mon 0.21 0.21 ### ### 12.6 12.6 0.0
2005-Sep-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-08 Thu ### 0.21 ### ### 398,284 ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2005-Sep-06 Tue ### ### 0.2 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.2 0.2 0.2 0.2 101,480 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 98,282 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 161,985 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.2 ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.2 0.2 132,547 13,254 ### ### 0.0
2005-Aug-24 Wed 0.2 ### 0.2 ### 88.7 88.7 0.0
2005-Aug-23 Tue 0.2 ### 0.2 ### 137,680 ### 88.3 88.3 0.0
2005-Aug-22 Mon ### ### 0.2 0.2 13.6 13.6 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.2 ### 0.2 ### 91.1 91.1 0.0
2005-Aug-17 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Aug-16 Tue ### ### 0.2 ### 388,089 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.21 0.21 0.2 0.2 317,356 65,057 6.0 6.0 0.0
2005-Aug-12 Fri ### 0.21 ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### 0.21 ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-09 Tue ### ### 0.2 0.2 745,354 ### ### ### 0.0
2005-Aug-08 Mon 0.21 0.21 ### ### 13.8 13.8 0.0
2005-Aug-05 Fri ### 0.21 ### 0.21 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.2 ### 0.2 ### 430,725 43,072 ### ### 0.0
2005-Aug-02 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2005-Aug-01 Mon 0.2 ### 0.2 0.2 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.2 ### 0.2 ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.2 0.2 2,307,646 ### ### ### 0.0
2005-Jul-26 Tue 0.2 ### 0.2 0.2 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.2 ### 0.2 ### ### ### 0.0
2005-Jul-21 Thu 0.2 0.2 0.2 0.2 2,448,626 489,725 ### ### 0.0
2005-Jul-20 Wed 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2005-Jul-19 Tue 0.2 ### 0.2 0.2 678,850 67,885 ### ### 0.0
2005-Jul-18 Mon ### ### 0.2 0.2 ### ### 0.0
2005-Jul-15 Fri ### 0.21 ### 0.21 87.8 87.8 ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.2 ### ### ### 0.0
2005-Jul-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-11 Mon ### ### 0.2 0.2 11.0 11.0 0.0
2005-Jul-08 Fri 0.21 0.21 0.2 ### 12.4 12.4 0.0
2005-Jul-07 Thu ### 0.21 ### 0.21 ### ### ###
2005-Jul-06 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Jul-05 Tue 0.21 0.21 ### ### 323,554 33,973 12.7 12.7 0.0
2005-Jul-04 Mon 0.21 0.21 0.21 0.21 220,280 46,258 ### ### ###
2005-Jul-01 Fri ### 0.21 ### 0.21 ### ### ###
2005-Jun-30 Thu 0.21 0.21 0.2 0.2 26,852 ### ### ### 0.0
2005-Jun-29 Wed 0.2 ### 0.2 0.2 73.1 73.1 0.0
2005-Jun-28 Tue 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.2 0.2 456,753 45,675 21.4 21.4 0.0
2005-Jun-24 Fri 0.21 0.21 ### ### 247,281 ### 15.6 15.6 0.0
2005-Jun-23 Thu 0.21 ### 0.21 0.21 ### ### ###
2005-Jun-22 Wed 0.21 0.21 ### 0.21 731,150 76,770 ### ### ###
2005-Jun-21 Tue ### 0.21 ### ### ### ### 0.0
2005-Jun-20 Mon 0.21 0.21 ### 0.21 552,720 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-16 Thu ### 0.21 ### ### 397,189 ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.2 ### 0.2 ### 461,086 ### 87.4 87.4 0.0
2005-Jun-14 Tue 0.2 0.2 ### ### 797,773 79,777 16.5 16.5 0.0
2005-Jun-10 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jun-09 Thu ### 0.2 ### 0.2 82,250 8,225 ### ### 0.0
2005-Jun-08 Wed 0.2 0.2 ### ### 14.2 14.2 0.0
2005-Jun-07 Tue 0.2 0.2 ### ### 297,641 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 267,176 0 ### ### 0.0
2005-Jun-03 Fri ### 0.2 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.2 0.2 ### ### 13.4 13.4 0.0
2005-Jun-01 Wed ### 0.2 ### ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.2 ### 0.2 177,751 17,775 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.2 0.2 ### 0.2 66.2 66.2 0.0
2005-May-26 Thu ### 0.2 ### 0.2 265,128 ### 86.7 86.7 0.0
2005-May-25 Wed 0.2 0.2 ### ### 309,746 30,974 5.5 5.5 0.0
2005-May-24 Tue 0.2 0.2 ### ### 5.3 5.3 0.0
2005-May-23 Mon ### ### ### ### 909,751 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### 0.2 ### ### 1,185,381 ### 13.6 13.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 17.1 17.1 0.0
2005-May-13 Fri ### 0.2 ### 0.2 15,647,126 ### ### ### 0.0
2005-May-12 Thu ### 0.2 ### ### ### ### 0.0
2005-May-11 Wed 0.2 0.2 ### ### 210,780 21,078 13.4 13.4 0.0
2005-May-10 Tue ### 0.2 ### ### 72.8 72.8 0.0
2005-May-09 Mon ### 0.2 ### ### 367,186 ### ### ### 0.0
2005-May-06 Fri 0.2 0.2 ### 0.2 63.3 63.3 0.0
2005-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-May-03 Tue 0.2 0.2 ### ### 297,142 ### 23.4 23.4 0.0
2005-May-02 Mon 0.2 ### ### ### 649,558 0 90.6 90.6 0.0
2005-Apr-29 Fri 0.2 ### 0.2 ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.2 0.2 19.6 19.6 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.2 ### 0.2 ### 90.2 90.2 0.0
2005-Apr-22 Fri ### ### 0.2 0.2 16.4 16.4 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed 0.2 ### 0.2 ### 86.2 86.2 0.0
2005-Apr-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-18 Mon 0.2 ### 0.2 ### 87.2 87.2 0.0
2005-Apr-15 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Apr-14 Thu ### ### 0.2 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.21 0.21 ### ### 161,054 ### 17.5 17.5 0.0
2005-Apr-12 Tue ### 0.21 ### 0.21 ### ### ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### 0.21 ### ### ### ### 0.0
2005-Apr-06 Wed 0.2 ### 0.2 ### 90.1 90.1 0.0
2005-Apr-05 Tue 0.21 0.21 0.2 0.21 288,983 59,241 72.1 72.1 ###
2005-Apr-04 Mon ### 0.21 ### 0.21 ### ### ###
2005-Apr-01 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Mar-31 Thu 0.21 0.21 ### 0.21 1,987,252 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.21 0.21 ### 0.21 526,325 ### ### ### ###
2005-Mar-29 Tue 0.21 0.21 ### ### 26.1 26.1 0.0
2005-Mar-24 Thu ### 0.21 ### ### 418,750 ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.21 ### 0.21 ### ### ###
2005-Mar-22 Tue ### ### ### 0.21 1,238,287 0 90.9 90.9 ###
2005-Mar-21 Mon ### 0.21 ### ### ### ### 0.0
2005-Mar-18 Fri 0.21 0.21 ### 0.21 174,524 18,325 64.3 64.3 ###
2005-Mar-17 Thu ### 0.21 ### 0.21 ### ### ###
2005-Mar-16 Wed ### ### 0.21 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### 0.21 ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.21 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.21 ### ### 26,750 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.21 ### ### ### 648,485 0 ### ### 0.0
2005-Mar-09 Wed 0.21 0.21 ### 0.21 492,385 ### ### ### ###
2005-Mar-08 Tue 0.21 0.21 ### 0.21 68.8 68.8 ###
2005-Mar-07 Mon ### 0.21 ### ### 266,346 ### 68.4 68.4 0.0
2005-Mar-04 Fri ### 0.21 ### 0.21 84.7 84.7 ###
2005-Mar-03 Thu 0.21 ### ### 0.21 68.5 68.5 ###
2005-Mar-02 Wed 0.21 0.21 ### 0.21 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 95.8 95.8 0.0
2005-Feb-28 Mon 0.21 0.21 0.21 0.21 68.4 68.4 ###
2005-Feb-25 Fri ### ### 0.21 0.21 316,578 33,240 ### ### ###
2005-Feb-24 Thu ### 0.22 0.21 ### 251,354 54,041 ### ### 0.0
2005-Feb-23 Wed ### ### 0.21 0.21 462,255 ### 19.9 19.9 ###
2005-Feb-22 Tue 0.21 ### 0.21 0.21 75.8 75.8 ###
2005-Feb-21 Mon 0.21 0.21 ### 0.21 ### ### ###
2005-Feb-18 Fri ### ### 0.21 0.21 1,113,841 116,953 14.6 14.6 ###
2005-Feb-17 Thu 0.22 0.22 ### 0.22 71.3 71.3 0.0
2005-Feb-16 Wed ### ### 0.21 ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 450,448 0 73.7 73.7 0.0
2005-Feb-14 Mon 0.22 0.22 ### ### 637,444 ### 16.2 16.2 0.0
2005-Feb-11 Fri 0.225 0.225 ### 0.22 12.7 12.7 0.0
2005-Feb-10 Thu 0.23 0.23 0.225 0.23 360,376 81,985 74.2 74.2 ###
2005-Feb-09 Wed 0.225 0.23 0.225 0.225 73.8 73.8 ###
2005-Feb-08 Tue 0.225 0.23 0.225 0.225 72.2 72.2 ###
2005-Feb-07 Mon 0.22 0.225 ### 0.225 88.0 88.0 ###
2005-Feb-04 Fri ### 0.225 ### 0.22 710,448 79,925 88.3 88.3 0.0
2005-Feb-03 Thu ### 0.22 ### ### ### ### 0.0
2005-Feb-02 Wed ### 0.22 ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 233,451 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.22 0.21 ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.22 0.22 ### ### 1,038,786 ### 13.7 13.7 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.225 0.225 ### 0.22 15.5 15.5 0.0
2005-Jan-24 Mon 0.225 0.225 0.22 0.225 ### ### ###
2005-Jan-21 Fri 0.22 0.225 0.22 0.225 ### ### ###
2005-Jan-20 Thu 0.225 0.225 0.225 0.225 72.4 72.4 ###
2005-Jan-19 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Jan-18 Tue 0.225 0.23 0.225 0.23 ### ### ###
2005-Jan-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Jan-14 Fri 0.23 0.23 0.22 0.22 5.5 5.5 0.0
2005-Jan-13 Thu 0.23 0.23 0.225 0.225 32,649 7,427 ### ### ###
2005-Jan-12 Wed ### ### 0.225 0.23 13.6 13.6 ###
2005-Jan-11 Tue 0.23 ### 0.23 0.23 ### ### ###
2005-Jan-10 Mon 0.23 ### 0.23 0.23 211,370 ### ### ### ###
2005-Jan-07 Fri 0.23 ### 0.23 ### 85.0 85.0 0.0
2005-Jan-06 Thu ### 0.24 ### ### 380,926 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.24 ### 0.24 345,454 41,454 ### ### 0.0
2005-Jan-04 Tue ### 0.24 ### 0.23 358,077 ### ### ### ###
2004-Dec-31 Fri 0.225 0.23 0.225 0.23 88.4 88.4 ###
2004-Dec-30 Thu 0.23 0.23 0.225 0.225 11.0 11.0 ###
2004-Dec-29 Wed ### 0.23 ### 0.23 ### ### ###
2004-Dec-24 Fri 0.22 0.22 ### ### 6.9 6.9 0.0
2004-Dec-23 Thu 0.22 0.225 ### 0.22 190,145 ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.22 0.22 ### 0.22 7,534,926 828,841 ### ### 0.0
2004-Dec-21 Tue 0.225 0.23 0.225 0.225 333,520 75,875 ### ### ###
2004-Dec-20 Mon 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2004-Dec-17 Fri ### 0.22 0.21 0.21 ### ### ###
2004-Dec-16 Thu ### ### 0.21 0.21 ### ### ###
2004-Dec-15 Wed ### 0.225 ### 0.225 94.3 94.3 ###
2004-Dec-14 Tue 0.21 ### 0.21 ### 1,027,850 107,924 89.3 89.3 0.0
2004-Dec-13 Mon ### ### 0.21 0.21 213,355 ### 16.7 16.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 7.2 7.2 0.0
2004-Dec-08 Wed 0.22 0.22 ### ### 628,622 69,148 ### ### 0.0
2004-Dec-07 Tue 0.21 0.22 0.21 ### 584,356 ### 89.5 89.5 0.0
2004-Dec-06 Mon ### 0.21 ### 0.21 591,177 62,073 ### ### ###
2004-Dec-03 Fri 0.2 ### 0.2 0.2 379,247 37,924 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 ### 0.2 ### 86.7 86.7 0.0
2004-Dec-01 Wed ### 0.2 ### 0.2 9,347,654 ### 89.0 89.0 0.0
2004-Nov-30 Tue ### ### 0.2 0.2 1,302,522 130,252 16.8 16.8 0.0
2004-Nov-29 Mon ### ### 0.2 ### 801,951 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.21 0.21 ### ### 4,849,473 ### 12.9 12.9 0.0
2004-Nov-25 Thu ### ### ### ### 230,027 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 0.2 ### 0.2 ### 86.2 86.2 0.0
2004-Nov-22 Mon 0.2 ### 0.2 ### 616,946 ### ### ### 0.0
2004-Nov-19 Fri 0.2 ### 0.2 ### 86.8 86.8 0.0
2004-Nov-18 Thu ### ### 0.2 0.2 13.1 13.1 0.0
2004-Nov-17 Wed ### ### 0.2 ### ### ### 0.0
2004-Nov-16 Tue 0.2 0.2 ### 0.2 113,541 11,354 ### ### 0.0
2004-Nov-15 Mon 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2004-Nov-12 Fri 0.2 0.21 0.2 0.2 10,730,250 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 45,988 ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Nov-08 Mon 0.2 0.2 ### 0.2 214,350 ### ### ### 0.0
2004-Nov-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 248,629 0 ### ### 0.0
2004-Nov-03 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-29 Fri 0.2 0.2 ### ### 141,389 ### 14.0 14.0 0.0
2004-Oct-28 Thu ### 0.2 ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-20 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Oct-19 Tue ### 0.2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.2 0.2 ### 0.2 70.6 70.6 0.0
2004-Oct-15 Fri 0.2 0.2 ### 0.2 507,850 50,785 ### ### 0.0
2004-Oct-14 Thu ### 0.2 ### 0.2 91.5 91.5 0.0
2004-Oct-13 Wed ### 0.2 ### 0.2 86.7 86.7 0.0
2004-Oct-12 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Oct-11 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-08 Fri ### 0.2 ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 331,588 0 ### ### 0.0
2004-Oct-06 Wed ### ### 0.185 ### 2,955,955 273,425 88.6 88.6 0.0
2004-Oct-05 Tue ### ### ### ### 239,855 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 10.0 10.0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### 0.185 ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 86,784 0 74.0 74.0 0.0
2004-Sep-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-22 Wed 0.2 0.2 0.2 0.2 34,327 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.2 0.2 ### ### 4.3 4.3 0.0
2004-Sep-20 Mon 0.2 0.2 ### 0.2 1,305,884 130,588 72.4 72.4 0.0
2004-Sep-17 Fri 0.2 ### ### 0.2 634,350 0 ### ### 0.0
2004-Sep-16 Thu ### 0.2 ### 0.2 509,778 50,977 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 196,379 0 ### ### 0.0
2004-Sep-14 Tue 0.2 0.2 ### ### 583,325 ### ### ### 0.0
2004-Sep-13 Mon 0.2 0.2 ### 0.2 930,225 93,022 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 1,263,487 0 94.9 94.9 0.0
2004-Sep-09 Thu ### ### 0.175 ### 94,880 ### ### ### 0.0
2004-Sep-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-07 Tue 0.175 ### 0.175 ### 92.0 92.0 0.0
2004-Sep-06 Mon 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2004-Sep-03 Fri 0.175 ### 0.175 0.175 281,774 24,655 ### ### 0.0
2004-Sep-02 Thu ### 0.175 ### 0.175 1,815,420 158,849 ### ### 0.0
2004-Sep-01 Wed 0.175 0.175 0.175 0.175 809,374 141,640 70.2 70.2 0.0
2004-Aug-31 Tue 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.175 0.175 14.2 14.2 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.175 ### 0.175 0.175 70.6 70.6 0.0
2004-Aug-25 Wed 0.175 ### 0.175 ### ### ### 0.0
2004-Aug-24 Tue 0.175 ### 0.175 ### 471,428 41,249 89.9 89.9 0.0
2004-Aug-23 Mon 0.175 0.175 0.175 0.175 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.175 0.175 201,285 ### 8.7 8.7 0.0
2004-Aug-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Aug-18 Wed 0.175 ### ### 0.175 75.6 75.6 0.0
2004-Aug-17 Tue 0.175 0.175 ### ### 10.8 10.8 0.0
2004-Aug-16 Mon ### 0.175 ### 0.175 94.2 94.2 0.0
2004-Aug-13 Fri ### ### 0.175 0.175 312,184 ### 10.3 10.3 0.0
2004-Aug-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Aug-11 Wed 0.175 0.175 ### ### 571,389 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 252,778 0 75.0 75.0 0.0
2004-Aug-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-05 Thu 0.175 ### 0.175 0.175 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.175 ### ### ### 0.0
2004-Aug-03 Tue ### ### 0.175 ### 129,126 ### ### ### 0.0
2004-Aug-02 Mon 0.175 ### 0.175 0.175 68.4 68.4 0.0
2004-Jul-30 Fri 0.175 ### 0.175 0.175 371,087 32,470 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 197,750 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 71,250 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 3.0 3.0 0.0
2004-Jul-13 Tue ### ### ### ### 106,620 0 73.6 73.6 0.0
2004-Jul-12 Mon 0.155 ### 0.155 ### 289,076 ### ### ### 0.0
2004-Jul-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-08 Thu ### ### 0.155 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### 0.155 ### 0.155 324,388 25,140 ### ### ###
2004-Jul-01 Thu ### 0.155 ### 0.155 ### ### ###
2004-Jun-30 Wed ### ### ### ### 9,750 0 ### ### 0.0
2004-Jun-29 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Jun-24 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Jun-23 Wed 0.155 0.155 0.155 0.155 71.5 71.5 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Jun-17 Thu ### 0.155 ### 0.155 108,251 8,389 91.8 91.8 ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.155 ### 0.155 93.9 93.9 ###
2004-Jun-14 Mon 0.155 0.155 0.155 0.155 71.8 71.8 ###
2004-Jun-11 Fri 0.155 0.155 0.155 0.155 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Jun-02 Wed 0.155 0.155 0.155 0.155 69.5 69.5 ###
2004-Jun-01 Tue 0.145 ### 0.145 ### 18,763,753 1,360,372 93.8 93.8 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.145 0.145 0.145 0.145 64.3 64.3 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.145 ### 0.145 0.145 113,382 8,220 ### ### ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### 0.145 ### 0.145 363,321 26,340 ### ### ###
2004-May-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-May-14 Fri 0.145 0.145 0.145 0.145 75.8 75.8 ###
2004-May-13 Thu 0.145 0.145 ### 0.145 227,750 ### 75.5 75.5 ###
2004-May-12 Wed 0.145 0.145 ### ### 108,482 ### ### ### 0.0
2004-May-11 Tue ### 0.145 ### 0.145 94.2 94.2 ###
2004-May-10 Mon ### ### 0.145 0.145 ### ### ###
2004-May-07 Fri ### ### 0.145 0.145 ### ### ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.145 0.145 ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### 0.155 ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 1,197,228 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 2,549,150 0 77.5 77.5 0.0
2004-Apr-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### 668,750 0 70.4 70.4 0.0
2004-Apr-19 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Apr-16 Fri 0.155 0.155 ### ### 8.8 8.8 0.0
2004-Apr-14 Wed ### 0.155 ### 0.155 627,223 ### 92.8 92.8 ###
2004-Apr-13 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Apr-08 Thu 0.155 0.155 ### 0.155 15,285 1,184 ### ### ###
2004-Apr-07 Wed ### 0.155 ### 0.155 93.1 93.1 ###
2004-Apr-06 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Apr-05 Mon ### ### 0.155 0.155 725,327 ### 9.4 9.4 ###
2004-Apr-02 Fri 0.155 ### 0.155 ### 91.3 91.3 0.0
2004-Apr-01 Thu ### ### ### ### 2,665,521 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.155 0.155 0.155 0.155 20,750 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.155 0.155 0.155 0.155 74.4 74.4 ###
2004-Mar-26 Fri ### ### ### ### 181,250 0 66.8 66.8 0.0
2004-Mar-24 Wed 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Mar-23 Tue ### ### 0.145 0.145 11.3 11.3 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Mar-18 Thu 0.155 0.155 0.155 0.155 74.7 74.7 ###
2004-Mar-17 Wed ### 0.155 ### ### 437,450 ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue 0.155 0.155 0.155 0.155 16,774 ### ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.21 ### 0.21 84.8 84.8 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### 0.145 ### 280,050 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 249,250 0 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.155 0.145 0.145 ### ### ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri 0.155 0.155 ### 0.155 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.155 0.155 ### ### 101,120 ### ### ### 0.0
2004-Feb-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.155 0.155 2,298,127 ### 8.1 8.1 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.155 ### 0.155 284,347 ### ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.145 0.145 12.6 12.6 ###
2004-Feb-03 Tue 0.145 0.145 0.145 0.145 161,282 23,385 75.7 75.7 ###
2004-Feb-02 Mon 0.145 ### 0.145 0.145 73.1 73.1 ###
2004-Jan-29 Thu 0.145 ### 0.145 ### 727,146 ### ### ### 0.0
2004-Jan-28 Wed 0.145 0.145 ### ### 11.2 11.2 0.0
2004-Jan-27 Tue 0.145 0.145 ### 0.145 78.7 78.7 ###
2004-Jan-23 Fri ### 0.145 ### 0.145 46,483 3,370 90.6 90.6 ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Jan-19 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.145 0.145 0.145 0.145 103,629 15,026 72.1 72.1 ###
2004-Jan-12 Mon 0.145 0.145 0.145 0.145 69.5 69.5 ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 158,055 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 52,688 0 ### ### 0.0
2003-Dec-31 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Dec-30 Tue ### 0.145 ### 0.145 ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 36,923 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Dec-19 Fri ### 0.145 ### 0.145 ### ### ###
2003-Dec-18 Thu 0.145 0.145 ### ### ### ### 0.0
2003-Dec-17 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Dec-16 Tue 0.145 0.145 ### ### 9.7 9.7 0.0
2003-Dec-15 Mon 0.145 0.145 ### 0.145 ### ### ###
2003-Dec-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-11 Thu 0.145 0.145 0.145 0.145 76.2 76.2 ###
2003-Dec-10 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Dec-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri 0.145 0.145 ### ### ### ### 0.0
2003-Dec-04 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Dec-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-02 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Dec-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-28 Fri ### ### ### ### 3,125 0 ### ### 0.0
2003-Nov-27 Thu 0.145 0.145 0.145 0.145 67.7 67.7 ###
2003-Nov-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-25 Tue 0.145 0.145 0.145 0.145 54,226 ### ### ### ###
2003-Nov-24 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Nov-21 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Nov-20 Thu 0.145 0.145 0.145 0.145 20,774 ### ### ### ###
2003-Nov-19 Wed ### ### ### ### 420 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon 0.145 0.145 ### ### 12.7 12.7 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.145 0.145 0.145 0.145 71.7 71.7 ###
2003-Nov-12 Wed ### 0.145 ### 0.145 93.2 93.2 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### 0.145 12.8 12.8 ###
2003-Nov-04 Tue ### 0.155 ### 0.155 29,650 ### 94.0 94.0 ###
2003-Nov-03 Mon 0.145 0.155 0.145 0.155 ### ### ###
2003-Oct-31 Fri 0.145 0.145 0.145 0.145 112,454 ### 70.3 70.3 ###
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Oct-28 Tue ### 0.155 0.145 0.145 ### ### ###
2003-Oct-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-24 Fri ### 0.155 ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 158,250 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Oct-15 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,546 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 58,454 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 96,480 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 3,125 0 ### ### 0.0
2003-Oct-06 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Oct-03 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Oct-02 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-01 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-29 Mon 0.155 0.155 0.155 0.155 70.9 70.9 ###
2003-Sep-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-25 Thu ### ### 0.155 0.155 14.3 14.3 ###
2003-Sep-24 Wed 0.155 0.155 ### 0.155 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-16 Tue ### ### ### ### 88.2 88.2 0.0
2003-Sep-15 Mon 0.155 ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.155 ### ### ### 88.4 88.4 0.0
2003-Sep-04 Thu 0.155 0.155 0.155 0.155 63.6 63.6 ###
2003-Sep-03 Wed ### ### 0.155 0.155 11.4 11.4 ###
2003-Sep-02 Tue ### ### ### ### 582,049 0 95.1 95.1 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.155 ### 0.155 ### 35,551 2,755 87.1 87.1 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Aug-14 Thu ### ### 0.155 0.155 ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 12,725 0 88.6 88.6 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 30,927 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 48,920 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 75,776 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### 0.155 0.155 1,440 ### 9.6 9.6 ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 9.6 9.6 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 94.4 94.4 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 15,547 0 13.0 13.0 0.0
2003-Jun-20 Fri ### ### ### ### 88.4 88.4 0.0
2003-Jun-19 Thu ### ### ### ### 90.3 90.3 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 220 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.155 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### 0.155 ### 9.9 9.9 0.0
2003-Jun-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-02 Mon ### ### 0.155 0.155 94,240 ### 11.4 11.4 ###
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.155 ### 0.155 ### 32,353 ### 90.3 90.3 0.0
2003-May-28 Wed ### ### ### ### 49,256 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 6,144 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.155 ### ### ### 0.0
2003-May-21 Wed 0.155 ### 0.155 ### 91.1 91.1 0.0
2003-May-20 Tue ### ### 0.155 0.155 10.2 10.2 ###
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### 0.155 0.155 ### ### ###
2003-May-12 Mon 0.155 ### 0.155 ### 96.0 96.0 0.0
2003-May-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-May-08 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-07 Wed 0.155 0.175 0.155 0.175 98.9 98.9 0.0
2003-May-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-05 Mon ### ### ### ### 25,151 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 88.5 88.5 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### 0.155 ### 90.1 90.1 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 89.7 89.7 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 96.6 96.6 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2003-Apr-07 Mon 0.155 0.155 0.155 0.155 17,382 ### 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Apr-01 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-31 Mon ### 0.155 ### 0.155 92.0 92.0 ###
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.145 0.155 0.145 0.155 98.0 98.0 ###
2003-Mar-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2003-Mar-20 Thu ### ### 0.155 0.155 10.7 10.7 ###
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 0.155 ### 0.155 89.3 89.3 ###
2003-Mar-13 Thu 0.155 0.155 ### ### 13.3 13.3 0.0
2003-Mar-12 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Mar-11 Tue ### 0.145 ### 0.145 94.9 94.9 ###
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.145 0.145 ### ### 9.6 9.6 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 4.1 4.1 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 64,023 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,920 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.145 ### 0.145 ### 238,985 17,326 92.7 92.7 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 49,685 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 101,129 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### 0.155 ### ### ###
2003-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Feb-07 Fri ### 0.145 ### 0.145 96,924 7,026 91.6 91.6 ###
2003-Feb-06 Thu ### 0.145 0.125 ### 98.5 98.5 0.0
2003-Feb-05 Wed ### ### 0.145 0.145 ### ### ###
2003-Feb-04 Tue ### 0.145 0.125 0.145 98.9 98.9 ###
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.125 ### 0.125 ### 282 ### ### ### 0.0
2003-Jan-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-29 Wed ### 0.125 ### 0.125 96.3 96.3 0.0
2003-Jan-28 Tue ### ### ### ### 26,279 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 9.9 9.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 329 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 720 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 51,744 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 3,680 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 10,240 0 6.8 6.8 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 98.3 98.3 0.0
2002-Dec-30 Mon ### 0.145 ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 3,840 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 6,880 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 20,024 0 1.1 1.1 0.0
2002-Dec-16 Mon 0.145 0.145 ### ### 31,440 2,279 9.6 9.6 0.0
2002-Dec-13 Fri ### ### ### ### 4,320 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 35,640 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 103,440 0 81.4 81.4 0.0
2002-Dec-10 Tue 0.155 0.155 0.145 0.145 19,950 ### ### ### ###
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 96.4 96.4 0.0
2002-Dec-04 Wed ### ### ### ### 62,724 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 69,051 0 99.0 99.0 0.0
2002-Nov-28 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:36:01 thru 2024-05-17 04:36:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000