Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 05:35:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for APZ .. Wednesday 15th May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Feb-06 Mon ### ### ### ### 10,476 0 21.4 21.4 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 5,547 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 453 0 ### ### 0.0
2017-Jan-31 Tue ### 1.075 ### ### 6,388 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 28.4 28.4 0.0
2017-Jan-27 Fri ### ### ### ### 50,283 0 21.2 21.2 0.0
2017-Jan-25 Wed 1 ### 1 ### 46,849 23,424 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 59,872 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 182,127 0 ### ### 0.0
2017-Jan-19 Thu ### 1.075 1.045 ### ### ### 0.0
2017-Jan-18 Wed 1.045 ### 1.045 ### ### ### 0.0
2017-Jan-17 Tue 1.075 1.075 1.045 ### 27,783 29,449 ### ### 0.0
2017-Jan-16 Mon ### 1.085 1.075 1.075 12,240 ### 29.2 29.2 ###
2017-Jan-13 Fri ### ### ### 1.085 23,473 0 ### ### 0.1
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 1,772 0 75.7 75.7 0.0
2017-Jan-09 Mon ### 1.125 ### ### 74.6 74.6 0.0
2017-Jan-06 Fri ### 1.125 ### ### 27.4 27.4 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 1.125 ### ### ### ### ### 0.0
2017-Jan-03 Tue 1.122 1.125 ### ### 34,820 19,586 13.3 13.3 0.0
2016-Dec-30 Fri ### ### ### 1.125 81.4 81.4 ###
2016-Dec-29 Thu ### ### ### ### 90.8 90.8 0.0
2016-Dec-28 Wed 1.075 ### ### ### 129,855 0 79.6 79.6 0.0
2016-Dec-23 Fri ### ### ### ### 3,679 0 ### ### 0.0
2016-Dec-22 Thu ### ### 1.045 1.045 111,782 ### 26.9 26.9 0.1
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue 1.025 ### ### ### 140,921 0 ### ### 0.0
2016-Dec-19 Mon 1.025 1.025 1.025 1.025 ### ### ###
2016-Dec-16 Fri 1.025 1.025 ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 28.5 28.5 0.0
2016-Dec-14 Wed 1.025 1.027 1.025 1.027 71,752 ### 67.9 67.9 ###
2016-Dec-13 Tue ### ### ### 1.025 ### ### ###
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### 1.025 ### 1.025 ### ### ###
2016-Dec-06 Tue ### ### ### ### 12,076 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 47,288 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### 1.025 1.025 25.4 25.4 ###
2016-Nov-29 Tue ### ### ### ### 149,840 0 17.2 17.2 0.0
2016-Nov-28 Mon ### ### ### 1.025 ### ### ###
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 88.4 88.4 0.0
2016-Nov-22 Tue ### ### ### ### 179,252 0 16.6 16.6 0.0
2016-Nov-21 Mon ### ### ### ### 19,340 0 81.2 81.2 0.0
2016-Nov-18 Fri 1.045 1.045 ### 1.045 50,683 26,481 70.2 70.2 0.1
2016-Nov-17 Thu ### ### ### 1.045 172,451 0 29.0 29.0 0.1
2016-Nov-16 Wed 1.055 1.055 ### ### 79,985 ### ### ### 0.0
2016-Nov-15 Tue 1.055 ### ### 1.055 ### ### 0.1
2016-Nov-14 Mon ### ### 1.055 1.055 64,773 ### 12.1 12.1 0.1
2016-Nov-11 Fri ### ### ### 1.055 ### ### 0.1
2016-Nov-10 Thu ### ### ### ### 118,287 0 ### ### 0.0
2016-Nov-09 Wed 1.075 1.075 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 97,376 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 28,788 0 20.1 20.1 0.0
2016-Nov-02 Wed ### ### ### ### 268,049 0 42.1 42.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 79.6 79.6 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 177,354 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 1.145 ### ### ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 1.175 1.175 ### ### 8,180 ### 18.7 18.7 0.0
2016-Oct-21 Fri 1.175 1.175 1.175 1.175 73.5 73.5 ###
2016-Oct-20 Thu 1.175 1.175 ### ### 121,279 71,251 17.9 17.9 0.0
2016-Oct-19 Wed ### 1.175 ### 1.175 38,320 ### ### ### ###
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 12,182 0 22.5 22.5 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 64,242 0 24.7 24.7 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 38,951 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 166,173 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed 1.125 ### ### ### 22.7 22.7 0.0
2016-Oct-04 Tue ### 1.125 ### 1.125 141,156 ### ### ### ###
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 803,250 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 3,820 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 274,081 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 73.1 73.1 0.0
2016-Sep-26 Mon ### ### ### ### 22,683 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 72.2 72.2 0.0
2016-Sep-22 Thu 1.125 ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 1.145 ### ### 268,557 153,748 10.9 10.9 0.0
2016-Sep-20 Tue ### ### ### ### 434,853 0 23.7 23.7 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 1.145 ### ### ### 169,187 0 ### ### 0.0
2016-Sep-15 Thu ### 1.145 ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 101,583 0 20.9 20.9 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 87,527 0 ### ### 0.0
2016-Sep-09 Fri 1.185 1.185 ### ### 208,346 123,445 31.3 31.3 0.0
2016-Sep-08 Thu ### ### 1.185 1.185 ### ### 0.1
2016-Sep-07 Wed ### ### ### ### 27,189 0 ### ### 0.0
2016-Sep-06 Tue 1.185 1.185 1.185 1.185 1,441 ### ### ### 0.1
2016-Sep-05 Mon 1.185 ### 1.185 ### 60,157 35,643 71.3 71.3 0.0
2016-Sep-02 Fri ### ### ### 1.185 92,872 0 ### ### 0.1
2016-Sep-01 Thu ### ### ### 1.185 ### ### 0.1
2016-Aug-31 Wed ### ### ### ### 73,055 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 307,351 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### 1.21 39,650 0 81.4 81.4 ###
2016-Aug-26 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2016-Aug-25 Thu 1.22 1.225 1.2 1.21 13,646 16,545 ### ### ###
2016-Aug-24 Wed 1.225 1.225 1.21 1.22 13,658 16,628 35.3 35.3 0.1
2016-Aug-23 Tue 1.2 ### ### ### 262,850 0 83.0 83.0 0.0
2016-Aug-22 Mon 1.2 ### ### 1.2 76.1 76.1 0.1
2016-Aug-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Aug-18 Thu 1.21 1.21 1.2 ### 28,184 ### ### ### 0.0
2016-Aug-17 Wed 1.22 1.22 1.21 ### 207,280 251,845 ### ### 0.0
2016-Aug-16 Tue 1.23 1.23 ### ### 21,659 13,320 26.7 26.7 0.0
2016-Aug-15 Mon 1.22 1.22 1.21 1.22 68.5 68.5 0.1
2016-Aug-12 Fri 1.22 1.23 1.22 1.22 64.6 64.6 0.1
2016-Aug-11 Thu 1.22 1.22 1.22 1.22 0 0.1
2016-Aug-10 Wed 1.22 1.225 1.22 1.22 ### ### 0.1
2016-Aug-09 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Aug-08 Mon 1.24 1.24 1.225 1.24 70.7 70.7 0.1
2016-Aug-05 Fri 1.225 1.24 1.225 1.24 74.9 74.9 0.1
2016-Aug-04 Thu 1.23 1.23 1.225 1.23 ### ### 0.1
2016-Aug-03 Wed 1.23 1.24 1.23 ### 80.9 80.9 0.0
2016-Aug-02 Tue 1.225 1.24 1.225 ### 85.0 85.0 0.0
2016-Aug-01 Mon ### 1.24 1.22 1.24 41,459 ### ### ### 0.1
2016-Jul-29 Fri 1.25 1.25 1.24 1.24 5,882 7,323 ### ### 0.1
2016-Jul-28 Thu 1.2 1.25 1.2 1.245 90.3 90.3 0.1
2016-Jul-27 Wed 1.21 1.25 1.21 1.23 67,170 ### ### ### 0.1
2016-Jul-26 Tue 1.2 ### ### ### 34.0 34.0 0.0
2016-Jul-25 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2016-Jul-22 Fri 1.21 1.21 ### 1.2 54,624 33,047 27.7 27.7 0.1
2016-Jul-21 Thu 1.2 ### ### ### 83.3 83.3 0.0
2016-Jul-20 Wed 1.21 1.21 ### 1.21 93,749 ### 61.4 61.4 ###
2016-Jul-19 Tue 1.185 1.21 1.185 1.21 87.3 87.3 ###
2016-Jul-18 Mon ### ### ### ### 117,421 0 64.6 64.6 0.0
2016-Jul-15 Fri 1.185 ### 1.175 ### 74.0 74.0 0.0
2016-Jul-14 Thu ### ### ### 1.185 102,779 0 80.8 80.8 0.1
2016-Jul-13 Wed ### 1.185 ### ### ### ### 0.0
2016-Jul-12 Tue ### 1.185 ### ### 38,351 22,722 79.1 79.1 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri 1.155 ### 1.125 ### 18.3 18.3 0.0
2016-Jul-07 Thu ### ### ### ### 15.0 15.0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue 1.185 ### 1.185 ### 84.8 84.8 0.0
2016-Jul-04 Mon 1.21 1.22 1.21 ### 64.8 64.8 0.0
2016-Jul-01 Fri ### 1.2 ### ### 88,482 53,089 29.5 29.5 0.0
2016-Jun-30 Thu ### 1.21 ### 1.2 71.8 71.8 0.1
2016-Jun-29 Wed ### 1.2 ### ### 6,019,283 ### 75.8 75.8 0.0
2016-Jun-28 Tue 1.23 1.23 1.22 1.22 245,147 ### 27.9 27.9 0.1
2016-Jun-27 Mon 1.225 1.25 1.22 1.22 27.5 27.5 0.1
2016-May-27 Fri ### ### ### ### 53,683 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 97,857 0 22.7 22.7 0.0
2016-May-25 Wed 1.155 ### 1.155 ### 245,548 ### 73.6 73.6 0.0
2016-May-24 Tue ### 1.155 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### 1.145 1.145 ### ### ###
2016-May-20 Fri ### ### ### 1.145 1,014,342 0 ### ### ###
2016-May-19 Thu ### ### ### 1.145 21,543 0 84.0 84.0 ###
2016-May-18 Wed 1.155 1.155 ### ### ### ### 0.0
2016-May-17 Tue 1.155 ### 1.152 ### ### ### 0.0
2016-May-16 Mon ### ### 1.145 ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 56,171 0 77.5 77.5 0.0
2016-May-12 Thu 1.145 1.155 ### 1.155 106,126 61,287 ### ### 0.1
2016-May-11 Wed 1.155 ### 1.145 1.145 ### ### ###
2016-May-10 Tue ### ### ### ### 45,980 0 ### ### 0.0
2016-May-09 Mon ### 1.125 ### 1.125 69.1 69.1 ###
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### 1.085 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 14,022 0 ### ### 0.0
2016-May-03 Tue 1.125 ### 1.125 1.125 62.2 62.2 ###
2016-May-02 Mon ### ### ### ### 8,151 0 23.7 23.7 0.0
2016-Apr-29 Fri ### 1.155 ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 77.4 77.4 0.0
2016-Apr-27 Wed ### ### ### 1.145 89.7 89.7 ###
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 4,447 0 89.5 89.5 0.0
2016-Apr-20 Wed ### ### ### ### 29,525 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 33.7 33.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 48,449 0 81.0 81.0 0.0
2016-Apr-13 Wed ### ### ### ### 24,470 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 32,650 0 26.6 26.6 0.0
2016-Apr-11 Mon ### ### ### ### 79.6 79.6 0.0
2016-Apr-08 Fri ### 1.185 ### ### 47,587 ### ### ### 0.0
2016-Apr-07 Thu ### 1.145 ### ### ### ### 0.0
2016-Apr-06 Wed 1.145 1.145 ### ### 1,271 727 15.7 15.7 0.0
2016-Apr-05 Tue ### ### ### ### 26,272 0 37.0 37.0 0.0
2016-Apr-04 Mon ### ### ### ### 92.7 92.7 0.0
2016-Apr-01 Fri ### ### ### ### 175,777 0 83.2 83.2 0.0
2016-Mar-31 Thu 1.075 1.075 ### ### ### ### 0.0
2016-Mar-30 Wed ### ### 1.075 1.075 37,449 20,128 32.7 32.7 ###
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 28.1 28.1 0.0
2016-Mar-23 Wed ### ### ### ### 549,428 0 28.6 28.6 0.0
2016-Mar-22 Tue ### ### ### ### 30.2 30.2 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 77.9 77.9 0.0
2016-Mar-16 Wed ### ### ### ### 178,287 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 36.8 36.8 0.0
2016-Mar-14 Mon ### 1.125 ### ### 75.7 75.7 0.0
2016-Mar-11 Fri 1.125 1.125 1.125 1.125 8,846 9,951 ### ### ###
2016-Mar-10 Thu ### ### ### ### 9,642 0 78.9 78.9 0.0
2016-Mar-09 Wed ### ### ### ### 4,453 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### 1.185 ### 1.185 77.0 77.0 0.1
2016-Mar-02 Wed ### ### ### ### 4,184 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2016-Feb-26 Fri ### 1.185 ### 1.185 22,770 ### ### ### 0.1
2016-Feb-25 Thu ### ### ### 1.175 ### ### ###
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 21,781 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 100,824 0 ### ### 0.0
2016-Feb-18 Thu ### ### 1.125 ### 89,950 ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 8,075 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 87.1 87.1 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 89.8 89.8 0.0
2016-Feb-10 Wed ### ### ### ### 51,840 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 177,976 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 26.2 26.2 0.0
2016-Feb-05 Fri ### ### ### ### 977 0 ### ### 0.0
2016-Feb-04 Thu 1.125 ### 1.125 ### 70.5 70.5 0.0
2016-Feb-03 Wed ### 1.175 1.125 1.125 ### ### ###
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### 1.185 ### ### 20,778 ### ### ### 0.0
2016-Jan-29 Fri 1.225 1.225 1.225 1.225 420 ### 68.3 68.3 0.1
2016-Jan-28 Thu 1.2 1.2 ### 1.2 48,624 29,174 65.6 65.6 0.1
2016-Jan-27 Wed 1.21 1.21 1.175 1.175 26,084 ### ### ### ###
2016-Jan-25 Mon ### ### ### ### 45,627 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### 1.185 35,273 0 ### ### 0.1
2016-Jan-21 Thu 1.225 1.225 1.2 ### 67,785 82,189 ### ### 0.0
2016-Jan-20 Wed 1.23 1.23 1.2 1.2 19,940 24,227 ### ### 0.1
2016-Jan-19 Tue 1.22 1.245 1.22 1.225 10,677 13,159 ### ### 0.1
2016-Jan-18 Mon 1.22 1.22 1.2 ### 44,585 53,947 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu 1.24 1.24 ### ### 72,445 ### ### ### 0.0
2016-Jan-13 Wed 1.23 1.23 1.21 1.21 25,724 31,383 22.4 22.4 ###
2016-Jan-12 Tue 1.22 1.23 1.22 1.23 43,351 ### 83.3 83.3 0.1
2016-Jan-11 Mon 1.25 1.25 1.25 1.25 5,555 6,943 72.5 72.5 ###
2016-Jan-08 Fri 1.25 1.25 1.22 1.22 55,487 68,526 ### ### 0.1
2016-Jan-07 Thu 1.28 1.28 1.252 1.255 86,021 ### ### ### ###
2016-Jan-06 Wed ### ### 1.27 1.27 ### ### ###
2016-Jan-05 Tue ### ### 1.255 1.255 7.1 7.1 ###
2016-Jan-04 Mon 1.25 1.25 1.25 1.25 68.3 68.3 ###
2015-Dec-31 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Dec-30 Wed 1.21 1.21 1.21 1.21 1,070 ### 70.0 70.0 ###
2015-Dec-29 Tue 1.22 1.22 1.22 1.22 0 0.1
2015-Dec-24 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Dec-23 Wed 1.22 1.22 1.22 1.22 0 0.1
2015-Dec-22 Tue 1.22 1.22 1.22 1.22 2,950 ### ### ### 0.1
2015-Dec-21 Mon 1.25 1.255 1.25 1.25 23,127 ### ### ### ###
2015-Dec-18 Fri 1.26 1.277 1.2 1.2 7.2 7.2 0.1
2015-Dec-17 Thu ### ### 1.26 1.26 2,383 ### ### ### ###
2015-Dec-16 Wed 1.23 ### 1.23 ### ### ### 0.0
2015-Dec-15 Tue ### ### 1.27 1.28 ### ### ###
2015-Dec-14 Mon 1.29 ### 1.29 1.345 42,084 27,144 ### ### ###
2015-Dec-11 Fri 1.28 ### 1.275 1.29 ### ### 0.1
2015-Dec-10 Thu ### ### ### ### 5 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 1.25 ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 42.0 42.0 0.0
2015-Dec-04 Fri ### ### ### ### 12.2 12.2 0.0
2015-Dec-03 Thu ### ### ### ### 553,727 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 31.6 31.6 0.0
2015-Dec-01 Tue 1.375 ### 1.375 ### ### ### 0.0
2015-Nov-30 Mon ### ### 1.375 1.375 24.3 24.3 0.1
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### 1.4 ### 1.4 ### ### ###
2015-Nov-25 Wed 1.41 1.41 ### ### 4,348 ### 39.8 39.8 0.0
2015-Nov-24 Tue 1.4 1.445 1.385 1.42 87.0 87.0 ###
2015-Nov-23 Mon 1.47 1.47 1.4 1.4 114,449 ### ### ### ###
2015-Nov-20 Fri 1.45 1.475 1.45 1.47 ### ### ###
2015-Nov-19 Thu 1.46 1.46 1.45 1.45 350 ### ### ### ###
2015-Nov-18 Wed 1.45 1.45 1.45 1.45 17,145 ### ### ### ###
2015-Nov-17 Tue ### 1.48 ### 1.475 ### ### 0.1
2015-Nov-16 Mon ### ### 1.455 1.455 ### ### ###
2015-Nov-13 Fri 1.45 1.46 1.45 1.45 72.7 72.7 ###
2015-Nov-12 Thu 1.46 ### 1.45 ### 26,587 19,275 74.4 74.4 0.0
2015-Nov-11 Wed ### 1.47 ### 1.47 62,377 45,847 ### ### ###
2015-Nov-10 Tue ### ### 1.45 1.46 269,252 ### ### ### 0.1
2015-Nov-09 Mon 1.445 1.47 1.41 1.47 ### ### ###
2015-Nov-06 Fri 1.45 1.46 1.45 1.455 702,877 1,022,686 ### ### ###
2015-Nov-05 Thu 1.45 1.45 1.42 1.42 16.3 16.3 ###
2015-Nov-04 Wed 1.45 1.45 1.42 1.42 ### ### ###
2015-Nov-03 Tue 1.45 1.45 1.44 1.45 ### ### ###
2015-Nov-02 Mon 1.42 1.45 1.42 1.45 89.3 89.3 ###
2015-Oct-30 Fri 1.41 1.41 1.4 1.4 187,823 ### 25.1 25.1 ###
2015-Oct-29 Thu 1.4 1.43 ### 1.4 77.9 77.9 ###
2015-Oct-28 Wed 1.43 1.43 ### ### 14.0 14.0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon 1.47 1.47 ### ### ### ### 0.0
2015-Oct-23 Fri 1.4 1.47 1.4 1.47 53,521 ### 92.8 92.8 ###
2015-Oct-22 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2015-Oct-21 Wed 1.4 1.4 ### 1.4 64.6 64.6 ###
2015-Oct-20 Tue 1.385 1.4 ### 1.4 ### ### ###
2015-Oct-19 Mon 1.4 1.4 1.4 1.4 ### ### ###
2015-Oct-16 Fri 1.385 1.4 1.385 1.4 42,151 ### ### ### ###
2015-Oct-15 Thu ### 1.4 ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 1.4 1.43 ### ### 68,077 48,675 28.0 28.0 0.0
2015-Oct-13 Tue 1.41 1.41 1.41 1.41 ### ### ###
2015-Oct-12 Mon 1.4 1.41 1.4 1.41 9,851 13,840 ### ### ###
2015-Oct-09 Fri 1.42 1.43 1.4 1.4 16.0 16.0 ###
2015-Oct-08 Thu 1.42 1.45 1.4 1.43 76.9 76.9 0.1
2015-Oct-07 Wed 1.4 1.425 ### 1.41 858,943 ### 78.3 78.3 ###
2015-Oct-06 Tue 1.4 1.4 ### 1.387 28,825 20,177 27.6 27.6 ###
2015-Oct-05 Mon 1.4 1.4 ### ### 10,455 ### 15.0 15.0 0.0
2015-Oct-02 Fri ### 1.4 ### 1.4 44,051 ### ### ### ###
2015-Oct-01 Thu ### 1.4 ### ### 66.4 66.4 0.0
2015-Sep-30 Wed ### 1.375 ### 1.345 650,772 ### 82.6 82.6 ###
2015-Sep-29 Tue ### ### ### ### 113,024 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 15.8 15.8 0.0
2015-Sep-25 Fri 1.4 1.43 1.4 1.4 72.8 72.8 ###
2015-Sep-24 Thu 1.4 1.4 ### ### ### ### 0.0
2015-Sep-23 Wed 1.4 1.4 1.4 1.4 405,849 568,188 ### ### ###
2015-Sep-22 Tue ### 1.4 1.375 ### 487,883 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### 1.4 1.377 1.4 ### ### ###
2015-Sep-17 Thu ### ### 1.377 ### 747,858 ### ### ### 0.0
2015-Sep-16 Wed ### 1.4 ### ### 71.0 71.0 0.0
2015-Sep-15 Tue ### ### ### ### 642,576 0 77.0 77.0 0.0
2015-Sep-14 Mon ### 1.4 ### ### 29.8 29.8 0.0
2015-Sep-11 Fri 1.24 1.25 1.22 1.225 ### ### 0.1
2015-Sep-10 Thu 1.23 1.25 1.23 1.25 ### ### ###
2015-Sep-09 Wed 1.23 1.23 1.23 1.23 10,050 ### ### ### 0.1
2015-Sep-08 Tue 1.23 1.245 1.2 1.2 ### ### 0.1
2015-Sep-07 Mon ### 1.24 1.23 1.24 35,579 43,940 ### ### 0.1
2015-Sep-04 Fri 1.24 1.24 ### ### ### ### 0.0
2015-Sep-03 Thu 1.27 1.27 ### 1.24 ### ### 0.1
2015-Sep-02 Wed 1.25 ### 1.25 1.25 ### ### ###
2015-Sep-01 Tue ### ### 1.25 1.25 ### ### ###
2015-Aug-31 Mon 1.26 1.28 1.26 1.28 83.7 83.7 ###
2015-Aug-28 Fri 1.28 1.28 1.24 1.26 15,387 19,387 21.5 21.5 ###
2015-Aug-27 Thu 1.26 1.29 1.26 1.26 61.7 61.7 ###
2015-Aug-26 Wed 1.26 ### 1.26 1.26 ### ### ###
2015-Aug-25 Tue 1.225 1.28 1.225 1.26 75,386 94,420 62.7 62.7 ###
2015-Aug-24 Mon ### ### ### 1.225 99,589 0 ### ### 0.1
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 1.355 ### 1.355 ### 32,051 ### 75.1 75.1 0.0
2015-Aug-19 Wed 1.355 ### ### ### 33,440 0 ### ### 0.0
2015-Aug-18 Tue ### 1.355 ### 1.355 84.4 84.4 ###
2015-Aug-17 Mon ### ### ### ### 91.8 91.8 0.0
2015-Aug-14 Fri ### ### ### ### 1,289 0 84.8 84.8 0.0
2015-Aug-13 Thu ### ### ### ### 11,928 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 10,250 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 24,084 0 88.2 88.2 0.0
2015-Aug-10 Mon 1.345 1.345 ### ### 64,226 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### 1.345 ### ### ###
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 8,089 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 12,788 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 5,744 0 77.6 77.6 0.0
2015-Jul-28 Tue ### ### ### ### 22,281 0 78.0 78.0 0.0
2015-Jul-27 Mon ### ### ### ### 13,678 0 86.7 86.7 0.0
2015-Jul-24 Fri ### ### ### ### 7,070 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 19,840 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 38,189 0 83.1 83.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 50,847 0 76.7 76.7 0.0
2015-Jul-10 Fri 1.355 1.355 ### ### ### ### 0.0
2015-Jul-09 Thu ### 1.355 ### 1.355 56,250 ### ### ### ###
2015-Jul-08 Wed ### ### ### ### 37,787 0 ### ### 0.0
2015-Jul-07 Tue ### ### 1.345 ### 23.2 23.2 0.0
2015-Jul-06 Mon ### ### ### ### 26,987 0 91.1 91.1 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 37,420 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,222 0 65.6 65.6 0.0
2015-Jun-29 Mon ### ### 1.29 ### 91.0 91.0 0.0
2015-Jun-26 Fri 1.255 ### 1.255 ### ### ### 0.0
2015-Jun-25 Thu 1.355 1.355 1.325 ### 37,786 ### ### ### 0.0
2015-Jun-24 Wed 1.325 1.355 1.325 1.355 99,489 ### ### ### ###
2015-Jun-23 Tue ### ### ### ### 83.3 83.3 0.0
2015-Jun-22 Mon ### ### ### ### 27,084 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 38,748 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 94,642 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 79.0 79.0 0.0
2015-Jun-15 Mon ### ### ### ### 26,629 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 79,374 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 32,244 0 30.8 30.8 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 54,248 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 8,821 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 62,544 0 81.1 81.1 0.0
2015-Jun-02 Tue ### ### ### ### 175,247 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 179,874 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 1.325 1.325 ### ### ### ### 0.0
2015-May-27 Wed ### ### 1.285 ### 244,626 157,172 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 267,753 0 15.4 15.4 0.0
2015-May-25 Mon ### ### ### ### 27,853 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu 1.29 ### 1.285 ### 74.5 74.5 0.0
2015-May-20 Wed 1.29 1.29 1.29 1.29 222 286 ### ### 0.1
2015-May-19 Tue 1.285 ### 1.277 ### 109,074 69,643 ### ### 0.0
2015-May-18 Mon 1.275 1.275 1.27 1.275 308,280 392,286 78.6 78.6 ###
2015-May-15 Fri 1.27 1.285 ### 1.275 585,853 ### 74.5 74.5 ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 1.245 1.27 1.24 1.27 ### ### ###
2015-May-12 Tue 1.24 1.25 1.24 1.245 143,745 ### 70.8 70.8 0.1
2015-May-11 Mon 1.26 1.26 1.22 1.24 71,227 88,321 21.5 21.5 0.1
2015-May-08 Fri 1.255 1.26 1.25 1.25 105,729 132,689 ### ### ###
2015-May-07 Thu 1.26 1.26 1.25 1.26 73.7 73.7 ###
2015-May-06 Wed 1.27 1.27 1.27 1.27 ### ### ###
2015-May-05 Tue ### 1.27 1.26 1.27 39,956 50,544 ### ### ###
2015-May-04 Mon 1.26 1.26 1.26 1.26 9,154 ### 66.8 66.8 ###
2015-May-01 Fri 1.26 1.26 1.25 1.26 ### ### ###
2015-Apr-30 Thu 1.27 1.27 1.26 1.26 77,658 ### ### ### ###
2015-Apr-29 Wed 1.27 1.27 ### ### 37.1 37.1 0.0
2015-Apr-28 Tue ### 1.275 ### 1.275 26,287 16,757 ### ### ###
2015-Apr-27 Mon 1.28 1.28 ### ### 26,925 ### ### ### 0.0
2015-Apr-24 Fri ### 1.27 ### 1.27 67.5 67.5 ###
2015-Apr-23 Thu 1.26 1.27 1.26 1.27 79.4 79.4 ###
2015-Apr-22 Wed 1.255 ### 1.255 1.26 75.2 75.2 ###
2015-Apr-21 Tue ### 1.27 1.255 ### ### ### 0.0
2015-Apr-20 Mon 1.275 1.275 ### ### 27.3 27.3 0.0
2015-Apr-17 Fri 1.27 1.27 ### 1.27 ### ### ###
2015-Apr-16 Thu 1.27 1.275 ### ### 123,451 ### ### ### 0.0
2015-Apr-15 Wed ### ### 1.24 1.26 ### ### ###
2015-Apr-14 Tue 1.27 1.28 1.26 1.27 248,070 315,048 70.1 70.1 ###
2015-Apr-13 Mon 1.27 1.28 1.26 1.26 237,322 ### 27.7 27.7 ###
2015-Apr-10 Fri ### 1.28 1.26 1.27 73.3 73.3 ###
2015-Apr-09 Thu ### 1.275 ### ### ### ### 0.0
2015-Apr-08 Wed 1.26 1.27 1.26 ### 103,721 ### 69.3 69.3 0.0
2015-Apr-07 Tue ### 1.28 1.26 1.28 85.3 85.3 ###
2015-Apr-02 Thu ### 1.27 ### ### ### ### 0.0
2015-Apr-01 Wed 1.27 1.28 ### 1.28 80,454 ### 79.3 79.3 ###
2015-Mar-31 Tue 1.27 1.28 1.27 1.27 130,947 166,957 68.4 68.4 ###
2015-Mar-30 Mon 1.26 1.27 1.26 1.27 83.2 83.2 ###
2015-Mar-27 Fri ### ### 1.26 1.26 ### ### ###
2015-Mar-26 Thu 1.28 1.285 1.255 1.255 ### ### ###
2015-Mar-25 Wed 1.255 1.285 1.255 1.285 87.9 87.9 ###
2015-Mar-24 Tue 1.25 1.28 1.25 1.28 ### ### ###
2015-Mar-23 Mon 1.25 1.25 1.25 1.25 165,878 207,347 ### ### ###
2015-Mar-20 Fri 1.24 1.25 1.24 1.25 ### ### ###
2015-Mar-19 Thu 1.24 1.27 1.24 1.26 83.6 83.6 ###
2015-Mar-18 Wed 1.23 1.24 1.23 1.24 34,259 ### ### ### 0.1
2015-Mar-17 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2015-Mar-16 Mon 1.23 ### 1.23 ### 78.3 78.3 0.0
2015-Mar-13 Fri 1.26 ### 1.26 1.26 2,282 ### ### ### ###
2015-Mar-12 Thu 1.255 1.26 1.255 1.26 67.4 67.4 ###
2015-Mar-11 Wed ### 1.27 ### 1.27 3,788 ### ### ### ###
2015-Mar-10 Tue 1.26 1.26 1.225 1.225 ### ### 0.1
2015-Mar-09 Mon 1.26 1.27 1.26 1.26 109,529 138,554 77.9 77.9 ###
2015-Mar-06 Fri 1.27 1.285 1.26 1.285 82.0 82.0 ###
2015-Mar-05 Thu 1.27 1.27 1.26 1.27 72,056 91,150 ### ### ###
2015-Mar-04 Wed 1.27 1.275 1.27 1.27 ### ### ###
2015-Mar-03 Tue 1.28 1.29 1.27 1.27 123,770 158,425 ### ### ###
2015-Mar-02 Mon ### ### 1.255 ### 78,753 ### 69.4 69.4 0.0
2015-Feb-27 Fri 1.26 1.285 1.26 1.285 81.4 81.4 ###
2015-Feb-26 Thu 1.25 1.285 1.24 1.26 ### ### ###
2015-Feb-25 Wed 1.245 1.26 1.245 1.26 78.4 78.4 ###
2015-Feb-24 Tue 1.26 1.285 ### 1.26 77,170 49,581 72.1 72.1 ###
2015-Feb-23 Mon 1.23 1.27 1.22 1.22 71,870 89,478 ### ### 0.1
2015-Feb-20 Fri 1.225 1.27 1.225 1.245 9,385 ### 84.1 84.1 0.1
2015-Feb-19 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Feb-18 Wed 1.22 1.27 1.22 1.27 ### ### ###
2015-Feb-17 Tue 1.26 1.275 ### 1.22 ### ### 0.1
2015-Feb-16 Mon 1.23 1.26 ### 1.26 ### ### ###
2015-Feb-13 Fri ### 1.285 ### 1.255 131,441 84,450 77.5 77.5 ###
2015-Feb-12 Thu 1.26 1.26 1.21 1.24 110,147 ### ### ### 0.1
2015-Feb-11 Wed 1.28 1.28 1.24 ### 24.5 24.5 0.0
2015-Feb-10 Tue 1.28 1.28 1.22 1.275 37,483 46,853 ### ### ###
2015-Feb-09 Mon 1.27 1.29 1.24 1.255 19.9 19.9 ###
2015-Feb-06 Fri 1.27 1.27 ### 1.26 23.3 23.3 ###
2015-Feb-05 Thu 1.27 1.27 ### 1.26 37,070 ### 20.7 20.7 ###
2015-Feb-04 Wed ### 1.27 1.22 1.27 70.0 70.0 ###
2015-Feb-03 Tue ### 1.27 1.23 1.27 88.8 88.8 ###
2015-Feb-02 Mon 1.24 1.27 1.24 1.24 33,157 ### 69.4 69.4 0.1
2015-Jan-30 Fri 1.22 1.24 1.2 1.24 58,823 ### ### ### 0.1
2015-Jan-29 Thu 1.21 1.23 1.2 1.23 17,759 21,577 81.4 81.4 0.1
2015-Jan-28 Wed 1.21 1.23 1.185 1.21 ### ### ###
2015-Jan-27 Tue 1.23 1.23 ### ### 83,785 51,527 8.5 8.5 0.0
2015-Jan-23 Fri 1.24 1.24 1.22 1.23 25,447 ### ### ### 0.1
2015-Jan-22 Thu 1.27 1.275 1.225 1.245 16.6 16.6 0.1
2015-Jan-21 Wed 1.255 1.27 1.245 1.27 40,977 51,528 ### ### ###
2015-Jan-20 Tue ### 1.255 1.225 1.255 86.1 86.1 ###
2015-Jan-19 Mon 1.24 1.245 1.225 1.225 ### ### 0.1
2015-Jan-16 Fri 1.245 1.25 1.225 1.24 29,287 36,242 30.5 30.5 0.1
2015-Jan-15 Thu 1.24 1.255 1.24 1.245 ### ### 0.1
2015-Jan-14 Wed 1.255 1.27 ### 1.25 ### ### ###
2015-Jan-13 Tue 1.27 1.27 1.25 1.255 ### ### ###
2015-Jan-12 Mon 1.255 1.255 1.255 1.255 0 ###
2015-Jan-09 Fri 1.255 ### 1.25 1.255 66.0 66.0 ###
2015-Jan-08 Thu 1.25 1.27 1.25 1.25 24,741 31,173 73.0 73.0 ###
2015-Jan-07 Wed 1.26 1.27 1.23 1.26 16,182 20,227 ### ### ###
2015-Jan-06 Tue 1.26 1.26 1.23 1.26 ### ### ###
2015-Jan-05 Mon 1.25 ### ### 1.26 72.4 72.4 ###
2015-Jan-02 Fri 1.225 1.255 1.225 1.25 80.9 80.9 ###
2014-Dec-31 Wed 1.25 1.25 1.22 1.225 9,674 11,947 ### ### 0.1
2014-Dec-30 Tue 1.245 1.245 1.245 1.245 170 ### 78.4 78.4 0.1
2014-Dec-29 Mon 1.27 1.27 ### 1.245 9.9 9.9 0.1
2014-Dec-24 Wed 1.255 ### 1.255 ### 742 ### 80.1 80.1 0.0
2014-Dec-23 Tue ### ### 1.23 1.255 31.1 31.1 ###
2014-Dec-22 Mon 1.26 1.277 1.255 1.255 21.1 21.1 ###
2014-Dec-19 Fri 1.277 1.28 1.26 1.26 32,245 40,951 16.1 16.1 ###
2014-Dec-18 Thu 1.27 1.275 1.26 1.27 ### ### ###
2014-Dec-17 Wed 1.29 ### 1.25 1.27 241,748 ### 17.2 17.2 ###
2014-Dec-16 Tue 1.29 1.29 1.255 1.26 12.8 12.8 ###
2014-Dec-15 Mon ### 1.28 1.255 1.26 ### ### ###
2014-Dec-12 Fri 1.29 1.29 1.255 1.255 ### ### ###
2014-Dec-11 Thu 1.29 ### 1.28 1.285 148,320 94,924 ### ### ###
2014-Dec-10 Wed 1.29 ### 1.29 1.29 72.0 72.0 0.1
2014-Dec-09 Tue 1.28 ### 1.26 ### ### ### 0.0
2014-Dec-08 Mon ### ### 1.27 ### 20.6 20.6 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 22.1 22.1 0.0
2014-Dec-03 Wed ### ### ### ### 453,375 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### 1.28 ### ### ### 0.0
2014-Dec-01 Mon 1.29 ### 1.285 ### 95.6 95.6 0.0
2014-Nov-28 Fri ### ### ### 1.325 ### ### 0.1
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### 1.29 ### 26,481 17,080 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 41 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 87.7 87.7 0.0
2014-Nov-20 Thu ### ### ### ### 26.5 26.5 0.0
2014-Nov-19 Wed ### ### ### ### 71,341 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 48,223 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 10,279 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 12,248 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 2,128 0 81.0 81.0 0.0
2014-Nov-11 Tue 1.285 ### 1.285 ### 91.0 91.0 0.0
2014-Nov-10 Mon ### ### ### ### 95,248 0 ### ### 0.0
2014-Nov-07 Fri 1.275 1.345 1.27 ### 85,552 111,859 91.3 91.3 0.0
2014-Nov-06 Thu ### ### 1.255 1.255 10.3 10.3 ###
2014-Nov-05 Wed 1.28 1.355 1.28 ### 85,847 ### ### ### 0.0
2014-Nov-04 Tue 1.26 1.275 1.26 1.275 ### ### ###
2014-Nov-03 Mon 1.25 1.27 1.245 1.27 28,859 ### ### ### ###
2014-Oct-31 Fri 1.27 1.27 ### 1.24 3,328 ### 11.6 11.6 0.1
2014-Oct-30 Thu 1.255 1.27 1.25 1.27 ### ### ###
2014-Oct-29 Wed 1.27 1.27 1.26 1.26 ### ### ###
2014-Oct-28 Tue 1.25 1.27 1.245 1.27 86.7 86.7 ###
2014-Oct-27 Mon 1.24 1.245 1.24 1.24 95,674 118,874 ### ### 0.1
2014-Oct-24 Fri 1.24 1.25 1.24 1.25 ### ### ###
2014-Oct-23 Thu 1.24 1.26 1.24 1.26 10,343 12,928 ### ### ###
2014-Oct-22 Wed 1.24 1.25 1.225 1.225 9,455 ### 17.9 17.9 0.1
2014-Oct-21 Tue 1.25 1.25 ### ### 1,542 ### ### ### 0.0
2014-Oct-20 Mon 1.26 ### 1.24 1.24 ### ### 0.1
2014-Oct-17 Fri 1.26 1.26 1.22 1.22 44,849 ### ### ### 0.1
2014-Oct-16 Thu 1.26 ### 1.225 ### 62,259 ### ### ### 0.0
2014-Oct-15 Wed 1.24 1.27 1.24 1.245 ### ### 0.1
2014-Oct-14 Tue 1.245 1.28 1.22 1.24 18.9 18.9 0.1
2014-Oct-13 Mon 1.255 ### 1.23 1.23 18.3 18.3 0.1
2014-Oct-10 Fri 1.24 ### ### 1.275 85,050 0 ### ### ###
2014-Oct-09 Thu ### 1.26 1.21 1.23 76,442 ### ### ### 0.1
2014-Oct-08 Wed 1.22 1.26 ### ### ### ### 0.0
2014-Oct-07 Tue 1.22 ### 1.22 ### 93.0 93.0 0.0
2014-Oct-06 Mon ### 1.26 ### ### ### ### 0.0
2014-Oct-03 Fri 1.21 1.26 1.21 1.24 ### ### 0.1
2014-Oct-02 Thu 1.245 ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 1.25 1.27 1.245 1.25 19,379 ### 69.2 69.2 ###
2014-Sep-29 Mon 1.25 1.25 1.24 1.24 3,388 ### 27.3 27.3 0.1
2014-Sep-26 Fri 1.24 1.29 1.24 1.24 ### ### 0.1
2014-Sep-25 Thu ### ### 1.255 ### 256,252 ### 74.6 74.6 0.0
2014-Sep-24 Wed 1.26 ### 1.25 1.28 87.7 87.7 ###
2014-Sep-23 Tue 1.245 ### 1.245 1.28 90,144 ### 89.3 89.3 ###
2014-Sep-22 Mon 1.26 1.28 1.22 1.22 10,253 ### ### ### 0.1
2014-Sep-19 Fri ### 1.255 ### 1.255 12,860,287 ### ### ### ###
2014-Sep-18 Thu 1.21 ### ### ### 31.0 31.0 0.0
2014-Sep-17 Wed 1.23 1.245 1.21 ### 75,550 ### 27.7 27.7 0.0
2014-Sep-16 Tue 1.27 1.27 1.23 1.255 1,430,258 1,787,822 24.7 24.7 ###
2014-Sep-15 Mon 1.26 1.26 1.25 1.255 ### ### ###
2014-Sep-12 Fri 1.25 1.26 1.25 1.25 480,452 ### ### ### ###
2014-Sep-11 Thu 1.25 1.26 1.24 1.25 1,256,840 1,571,050 78.1 78.1 ###
2014-Sep-10 Wed 1.245 ### 1.245 1.25 71,189 ### ### ### ###
2014-Sep-09 Tue 1.24 1.28 ### 1.28 2,079,024 1,330,575 90.3 90.3 ###
2014-Sep-08 Mon 1.23 1.245 1.23 ### 129,386 ### 79.5 79.5 0.0
2014-Sep-05 Fri ### 1.24 ### 1.24 161,828 ### 89.0 89.0 0.1
2014-Sep-04 Thu 1.245 1.257 ### ### 932,775 586,249 14.6 14.6 0.0
2014-Sep-03 Wed ### ### 1.22 1.245 356,623 217,540 ### ### 0.1
2014-Sep-02 Tue 1.27 1.27 1.26 1.27 65.4 65.4 ###
2014-Sep-01 Mon 1.26 1.275 1.26 1.275 61,084 77,423 ### ### ###
2014-Aug-29 Fri 1.27 1.28 1.26 1.27 145,472 184,749 69.8 69.8 ###
2014-Aug-28 Thu 1.255 1.275 1.255 ### ### ### 0.0
2014-Aug-27 Wed 1.25 1.27 1.25 ### 127,370 160,486 ### ### 0.0
2014-Aug-26 Tue 1.255 ### 1.255 ### 34,189 21,453 ### ### 0.0
2014-Aug-25 Mon 1.24 ### ### 1.255 81.5 81.5 ###
2014-Aug-22 Fri 1.24 1.24 1.24 1.24 85 ### ### ### 0.1
2014-Aug-21 Thu ### 1.24 ### 1.24 105,770 65,577 ### ### 0.1
2014-Aug-20 Wed 1.23 ### ### ### 29,979 0 75.8 75.8 0.0
2014-Aug-19 Tue 1.22 1.24 1.21 1.24 29,853 ### 82.7 82.7 0.1
2014-Aug-18 Mon 1.23 1.23 1.185 ### ### ### 0.0
2014-Aug-15 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2014-Aug-14 Thu ### 1.21 ### ### 9,675 5,853 ### ### 0.0
2014-Aug-13 Wed 1.2 ### ### ### 82.0 82.0 0.0
2014-Aug-12 Tue 1.21 ### ### ### ### ### 0.0
2014-Aug-11 Mon 1.21 1.21 1.21 1.21 5,575 6,745 73.1 73.1 ###
2014-Aug-08 Fri ### 1.23 ### 1.23 ### ### 0.1
2014-Aug-07 Thu 1.21 1.22 1.2 ### 120,029 ### 27.3 27.3 0.0
2014-Aug-06 Wed ### 1.22 ### ### 68,123 41,555 ### ### 0.0
2014-Aug-05 Tue 1.21 1.22 1.21 ### 81.9 81.9 0.0
2014-Aug-04 Mon 1.21 1.24 1.2 ### 28.4 28.4 0.0
2014-Aug-01 Fri ### ### 1.2 ### 101,886 ### ### ### 0.0
2014-Jul-31 Thu 1.24 1.24 1.22 1.22 ### ### 0.1
2014-Jul-30 Wed 1.24 1.24 1.23 1.24 8,823 ### ### ### 0.1
2014-Jul-29 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2014-Jul-28 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2014-Jul-25 Fri 1.225 1.225 1.225 1.225 982 ### 70.6 70.6 0.1
2014-Jul-24 Thu 1.255 1.26 1.23 1.24 147,783 183,989 22.1 22.1 0.1
2014-Jul-23 Wed 1.25 ### 1.24 1.26 244,187 ### ### ### ###
2014-Jul-22 Tue 1.26 ### 1.23 1.255 153,079 94,143 ### ### ###
2014-Jul-21 Mon 1.25 ### 1.245 ### 93.2 93.2 0.0
2014-Jul-18 Fri 1.225 ### 1.22 ### 94.6 94.6 0.0
2014-Jul-17 Thu 1.245 1.29 ### 1.24 84,858 ### ### ### 0.1
2014-Jul-16 Wed 1.21 ### 1.21 ### ### ### 0.0
2014-Jul-15 Tue ### ### 1.28 ### ### ### 0.0
2014-Jul-14 Mon ### ### 1.27 1.27 13,440 ### 17.6 17.6 ###
2014-Jul-11 Fri ### ### ### ### 14,725 0 ### ### 0.0
2014-Jul-10 Thu ### 1.355 ### ### 283,440 ### ### ### 0.0
2014-Jul-09 Wed 1.2 ### 1.2 ### 211,543 126,925 ### ### 0.0
2014-Jul-08 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### 1.2 ### 1.2 75.5 75.5 0.1
2014-Jul-03 Thu 1.225 1.23 1.225 1.23 15,973 ### ### ### 0.1
2014-Jul-02 Wed ### 1.21 ### 1.21 ### ### ###
2014-Jul-01 Tue 1.2 ### 1.2 1.21 7,072 4,243 ### ### ###
2014-Jun-30 Mon 1.21 ### 1.21 1.21 35,888 ### ### ### ###
2014-Jun-27 Fri 1.21 1.22 ### 1.21 23,646 14,424 ### ### ###
2014-Jun-26 Thu 1.2 1.22 1.2 1.21 37,053 ### 68.9 68.9 ###
2014-Jun-25 Wed 1.26 1.26 1.245 1.245 19.7 19.7 0.1
2014-Jun-24 Tue 1.24 1.26 1.24 1.26 78,655 ### ### ### ###
2014-Jun-23 Mon 1.24 1.25 ### 1.24 45,524 28,452 ### ### 0.1
2014-Jun-20 Fri 1.225 1.25 1.225 1.245 64,241 ### ### ### 0.1
2014-Jun-19 Thu 1.25 1.25 ### 1.24 232,351 ### 22.6 22.6 0.1
2014-Jun-18 Wed 1.225 1.245 1.22 1.24 ### ### 0.1
2014-Jun-17 Tue 1.245 ### 1.225 1.26 ### ### ###
2014-Jun-16 Mon 1.27 1.28 1.25 1.26 232,429 294,022 ### ### ###
2014-Jun-13 Fri 1.28 1.285 1.25 1.255 82,372 ### ### ### ###
2014-Jun-12 Thu 1.26 1.29 1.26 1.285 4,725 6,024 ### ### ###
2014-Jun-11 Wed ### 1.29 ### 1.29 88.0 88.0 0.1
2014-Jun-10 Tue 1.25 1.29 1.24 1.29 90.5 90.5 0.1
2014-Jun-06 Fri ### ### 1.255 ### 30,283 ### 85.1 85.1 0.0
2014-Jun-05 Thu ### 1.27 ### 1.27 28,284 ### 90.1 90.1 ###
2014-Jun-04 Wed 1.27 1.29 1.26 1.285 8,380 10,684 ### ### ###
2014-Jun-03 Tue 1.26 1.27 1.26 1.27 45,958 ### ### ### ###
2014-Jun-02 Mon 1.26 1.27 1.255 ### 70,640 89,183 ### ### 0.0
2014-May-30 Fri 1.27 1.27 ### ### ### ### 0.0
2014-May-29 Thu 1.27 1.28 ### 1.27 72,877 46,641 ### ### ###
2014-May-28 Wed 1.28 1.28 1.27 1.28 46,587 ### ### ### ###
2014-May-27 Tue 1.28 ### 1.275 1.28 22,328 ### ### ### ###
2014-May-26 Mon ### ### 1.27 ### 700,288 444,682 24.9 24.9 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 26,873 0 70.4 70.4 0.0
2014-May-21 Wed 1.28 ### 1.28 ### 21,977 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 35,340 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 24.8 24.8 0.0
2014-May-16 Fri 1.28 1.325 1.28 1.325 90.6 90.6 0.1
2014-May-15 Thu ### 1.325 ### ### 68.4 68.4 0.0
2014-May-14 Wed 1.29 ### 1.29 1.325 ### ### 0.1
2014-May-13 Tue 1.28 ### 1.28 1.29 79.5 79.5 0.1
2014-May-12 Mon ### ### 1.27 1.285 11.8 11.8 ###
2014-May-09 Fri ### ### ### ### 9,582 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue 1.29 1.345 1.29 ### 92.8 92.8 0.0
2014-May-05 Mon 1.345 1.345 1.28 ### 3,255 4,272 ### ### 0.0
2014-May-02 Fri 1.275 ### 1.275 ### 21,741 13,859 94.8 94.8 0.0
2014-May-01 Thu 1.27 1.345 1.27 ### ### ### 0.0
2014-Apr-30 Wed 1.345 1.345 1.345 1.345 73.0 73.0 ###
2014-Apr-29 Tue 1.27 ### 1.27 ### 7,921 5,029 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 3,672 0 ### ### 0.0
2014-Apr-24 Thu 1.327 ### ### ### 24,280 0 70.0 70.0 0.0
2014-Apr-23 Wed ### ### ### ### 77.6 77.6 0.0
2014-Apr-22 Tue ### ### 1.29 1.29 ### ### 0.1
2014-Apr-17 Thu ### ### ### ### 93.7 93.7 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 48,179 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 70,825 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 21,547 0 24.5 24.5 0.0
2014-Apr-09 Wed 1.325 ### ### ### 34,377 0 ### ### 0.0
2014-Apr-08 Tue ### 1.325 ### ### ### ### 0.0
2014-Apr-07 Mon 1.29 ### 1.29 ### ### ### 0.0
2014-Apr-04 Fri 1.26 ### 1.26 1.29 88.6 88.6 0.1
2014-Apr-03 Thu 1.23 1.255 1.23 1.24 ### ### 0.1
2014-Apr-02 Wed 1.27 1.27 1.22 1.23 24,873 ### ### ### 0.1
2014-Apr-01 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Mar-31 Mon 1.23 1.27 ### 1.23 68.8 68.8 0.1
2014-Mar-28 Fri 1.25 1.25 ### 1.23 303,181 189,488 17.3 17.3 0.1
2014-Mar-27 Thu ### 1.26 1.23 1.23 ### ### 0.1
2014-Mar-26 Wed ### 1.285 1.23 1.23 ### ### 0.1
2014-Mar-25 Tue ### 1.28 1.23 1.23 65,171 81,789 ### ### 0.1
2014-Mar-24 Mon 1.24 1.285 ### ### 28,581 ### 26.3 26.3 0.0
2014-Mar-21 Fri 1.28 ### 1.24 1.24 12.3 12.3 0.1
2014-Mar-20 Thu 1.24 ### 1.24 1.26 3,153 1,954 88.6 88.6 ###
2014-Mar-19 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Mar-18 Tue 1.23 1.28 1.23 1.23 ### ### 0.1
2014-Mar-17 Mon 1.245 1.25 1.23 1.23 22.0 22.0 0.1
2014-Mar-14 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2014-Mar-13 Thu 1.24 1.24 1.225 1.24 556,173 685,483 ### ### 0.1
2014-Mar-12 Wed 1.245 ### 1.24 1.255 31,648 19,621 80.7 80.7 ###
2014-Mar-11 Tue 1.255 1.27 1.245 1.25 30,729 38,641 31.9 31.9 ###
2014-Mar-10 Mon 1.25 1.275 1.25 1.275 ### ### ###
2014-Mar-07 Fri 1.25 1.255 1.25 1.25 13,776 17,254 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed 1.23 ### 1.225 ### 94.5 94.5 0.0
2014-Mar-04 Tue 1.23 1.25 1.23 1.23 ### ### 0.1
2014-Mar-03 Mon 1.28 1.28 1.23 1.26 ### ### ###
2014-Feb-28 Fri 1.22 1.27 1.21 1.27 202,872 ### 93.4 93.4 ###
2014-Feb-27 Thu 1.22 1.24 1.22 1.24 73,854 90,840 ### ### 0.1
2014-Feb-26 Wed ### ### 1.22 1.225 119,987 ### ### ### 0.1
2014-Feb-25 Tue 1.255 ### 1.24 1.27 167,753 ### 84.3 84.3 ###
2014-Feb-24 Mon 1.2 1.275 1.185 1.255 392,629 ### 93.1 93.1 ###
2014-Feb-21 Fri 1.21 1.23 ### ### ### ### 0.0
2014-Feb-20 Thu ### 1.21 ### 1.21 ### ### ###
2014-Feb-19 Wed 1.25 1.25 ### 1.2 11.1 11.1 0.1
2014-Feb-18 Tue 1.29 1.29 1.26 1.27 70,743 ### 22.2 22.2 ###
2014-Feb-17 Mon 1.29 ### 1.28 ### 79,429 ### 75.9 75.9 0.0
2014-Feb-14 Fri 1.29 ### 1.29 1.29 79,871 ### ### ### 0.1
2014-Feb-13 Thu ### ### 1.29 ### 95,055 ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 63,926 0 22.5 22.5 0.0
2014-Feb-11 Tue ### ### ### ### 1,119,549 0 18.7 18.7 0.0
2014-Feb-10 Mon ### ### 1.29 ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 198,846 0 10.1 10.1 0.0
2014-Feb-06 Thu ### 1.342 ### ### 206,423 ### 22.0 22.0 0.0
2014-Feb-05 Wed ### ### ### ### 23.6 23.6 0.0
2014-Feb-04 Tue 1.4 1.4 ### ### 91,740 ### 22.3 22.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 1.44 1.44 1.41 ### 29,122 ### 15.1 15.1 0.0
2014-Jan-30 Thu 1.43 1.455 1.427 1.44 79,543 114,621 78.4 78.4 0.1
2014-Jan-29 Wed 1.45 1.45 1.43 1.43 19.1 19.1 0.1
2014-Jan-28 Tue 1.475 1.475 ### 1.43 245,342 ### ### ### 0.1
2014-Jan-24 Fri 1.48 ### 1.47 1.475 28.3 28.3 0.1
2014-Jan-23 Thu 1.5 1.5 1.48 1.48 25.9 25.9 0.1
2014-Jan-22 Wed 1.5 ### 1.48 1.5 ### ### 0.1
2014-Jan-21 Tue 1.5 ### ### 1.5 ### ### 0.1
2014-Jan-20 Mon 1.49 1.525 1.49 1.5 ### ### 0.1
2014-Jan-17 Fri 1.51 1.51 1.48 1.48 13.4 13.4 0.1
2014-Jan-16 Thu 1.51 1.52 1.51 1.51 3,285 4,976 63.1 63.1 0.1
2014-Jan-15 Wed ### ### 1.51 1.51 8,551 6,456 ### ### 0.1
2014-Jan-14 Tue 1.51 ### 1.51 1.51 78.9 78.9 0.1
2014-Jan-13 Mon 1.525 1.525 ### ### 10,448 ### ### ### 0.0
2014-Jan-10 Fri 1.52 1.52 1.51 1.52 71.9 71.9 0.1
2014-Jan-09 Thu 1.53 1.53 1.525 1.525 25.0 25.0 0.1
2014-Jan-08 Wed ### 1.54 1.53 1.53 32,725 ### 31.9 31.9 ###
2014-Jan-07 Tue ### 1.545 1.53 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### 1.575 1.53 ### 14,380 22,324 ### ### 0.0
2014-Jan-03 Fri 1.575 1.575 1.525 ### 17,550 ### 12.2 12.2 0.0
2014-Jan-02 Thu 1.58 1.585 ### 1.58 45,352 35,941 ### ### 0.1
2013-Dec-31 Tue 1.585 1.585 1.57 1.58 19,388 30,584 23.6 23.6 0.1
2013-Dec-30 Mon 1.575 1.58 ### 1.58 98,823 78,070 ### ### 0.1
2013-Dec-27 Fri 1.51 1.585 1.51 1.585 94.4 94.4 ###
2013-Dec-24 Tue 1.55 1.585 1.55 1.585 ### ### ###
2013-Dec-23 Mon 1.51 1.585 1.51 1.55 86.5 86.5 ###
2013-Dec-20 Fri 1.55 1.59 1.545 1.58 80.4 80.4 0.1
2013-Dec-19 Thu 1.54 1.555 1.52 1.545 66.3 66.3 ###
2013-Dec-18 Wed 1.555 1.56 1.545 1.545 27.9 27.9 ###
2013-Dec-17 Tue 1.54 1.57 1.53 1.55 195,052 ### 82.2 82.2 ###
2013-Dec-16 Mon 1.5 1.54 1.5 ### 99,649 ### ### ### 0.0
2013-Dec-13 Fri 1.5 1.525 1.485 1.5 61.7 61.7 0.1
2013-Dec-12 Thu 1.49 1.5 1.455 1.485 200,328 295,984 ### ### ###
2013-Dec-11 Wed ### 1.5 1.46 ### 72.3 72.3 0.0
2013-Dec-10 Tue 1.49 1.5 1.43 1.49 193,676 ### 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### 1.5 57,227 0 ### ### 0.1
2013-Dec-06 Fri 1.5 1.52 1.5 1.51 85,126 128,540 76.6 76.6 0.1
2013-Dec-05 Thu ### 1.53 1.5 1.5 116,474 176,458 40.1 40.1 0.1
2013-Dec-04 Wed ### 1.542 ### 1.52 ### ### 0.1
2013-Dec-03 Tue 1.51 1.525 ### ### 35.0 35.0 0.0
2013-Dec-02 Mon 1.54 1.54 1.51 ### 55,671 ### 25.3 25.3 0.0
2013-Nov-29 Fri 1.54 ### ### ### 134,941 0 30.4 30.4 0.0
2013-Nov-28 Thu 1.53 ### 1.53 1.545 148,527 113,623 82.3 82.3 ###
2013-Nov-27 Wed 1.51 1.56 1.51 1.54 93,474 143,482 ### ### ###
2013-Nov-26 Tue ### 1.55 1.5 1.51 1,464,574 2,233,475 19.9 19.9 0.1
2013-Nov-25 Mon 1.54 1.58 1.525 1.525 ### ### 0.1
2013-Nov-22 Fri ### ### 1.525 1.58 ### ### 0.1
2013-Nov-21 Thu ### 1.625 1.55 1.58 228,749 ### ### ### 0.1
2013-Nov-20 Wed ### ### ### 1.625 81,323 0 31.6 31.6 ###
2013-Nov-19 Tue ### 1.645 ### 1.645 ### ### 0.1
2013-Nov-18 Mon ### ### ### ### 214,377 0 ### ### 0.0
2013-Nov-15 Fri 1.585 1.625 1.58 1.625 70,048 112,251 ### ### ###
2013-Nov-14 Thu 1.58 ### 1.55 1.58 67.3 67.3 0.1
2013-Nov-13 Wed ### ### 1.59 1.59 105,074 ### ### ### ###
2013-Nov-12 Tue ### ### ### ### 151,543 0 20.0 20.0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### 0.175 ### ### ### ### 0.0
2013-Oct-23 Wed ### 0.175 ### ### 8,034,942 703,057 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 428,323 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 4,666,956 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 1,289,726 0 11.3 11.3 0.0
2013-Oct-17 Thu ### ### ### ### 86.7 86.7 0.0
2013-Oct-16 Wed ### ### ### ### 1,119,745 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 218,952 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 117,644 0 91.5 91.5 0.0
2013-Oct-07 Mon ### ### ### ### 15.4 15.4 0.0
2013-Oct-04 Fri ### ### ### ### 1,454,473 0 91.5 91.5 0.0
2013-Oct-03 Thu ### ### ### ### 24,470 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 196,653 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 14.4 14.4 0.0
2013-Sep-27 Fri ### ### ### ### 957,685 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 97,286 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 1,729,555 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 0.155 ### 3,216,225 249,257 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 4,043,458 0 14.8 14.8 0.0
2013-Sep-20 Fri ### ### ### ### 3,406,559 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 87,672 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 7,271,851 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### 0.172 ### ### 13.2 13.2 0.0
2013-Sep-13 Fri ### ### ### ### 1,282,148 0 ### ### 0.0
2013-Sep-12 Thu 0.175 0.175 ### ### 384,959 33,683 12.8 12.8 0.0
2013-Sep-11 Wed 0.175 ### ### ### 12.0 12.0 0.0
2013-Sep-10 Tue 0.175 ### 0.175 0.175 1,501,858 ### ### ### 0.0
2013-Sep-09 Mon 0.175 ### 0.175 0.175 375,588 ### ### ### 0.0
2013-Sep-06 Fri 0.175 ### ### ### 88.7 88.7 0.0
2013-Sep-05 Thu ### ### ### ### 5.4 5.4 0.0
2013-Sep-04 Wed ### ### 0.175 ### ### ### 0.0
2013-Sep-03 Tue ### ### 0.175 ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.175 ### 0.175 0.175 20,720,921 1,813,080 ### ### 0.0
2013-Aug-30 Fri 0.175 0.185 0.175 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### 0.175 94.8 94.8 0.0
2013-Aug-28 Wed ### ### ### ### 957,658 0 ### ### 0.0
2013-Aug-27 Tue ### 0.172 ### ### 10,083,985 867,222 90.5 90.5 0.0
2013-Aug-26 Mon ### 0.175 ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.152 ### 0.152 ### 91.5 91.5 0.0
2013-Aug-22 Thu ### ### ### ### 127,876 0 5.8 5.8 0.0
2013-Aug-21 Wed 0.155 0.155 ### 0.155 ### ### ###
2013-Aug-20 Tue ### ### 0.155 0.155 1,243,280 96,354 13.2 13.2 ###
2013-Aug-19 Mon ### ### 0.155 0.155 11.8 11.8 ###
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 1,094,481 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 205,983 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 84.2 84.2 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.155 ### 1,064,549 ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### 0.155 0.155 3,831,289 296,924 10.1 10.1 ###
2013-Aug-07 Wed ### ### ### ### 346,276 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 93,879 0 ### ### 0.0
2013-Aug-02 Fri ### 0.175 ### ### 953,372 83,420 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 662,289 0 14.0 14.0 0.0
2013-Jul-31 Wed ### ### ### ### 94.3 94.3 0.0
2013-Jul-30 Tue ### ### ### ### 14.4 14.4 0.0
2013-Jul-29 Mon ### ### ### ### 1,986,941 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 2,461,487 0 ### ### 0.0
2013-Jul-25 Thu 0.175 ### ### ### 14.7 14.7 0.0
2013-Jul-24 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Jul-23 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2013-Jul-22 Mon 0.175 ### 0.175 ### 86.9 86.9 0.0
2013-Jul-19 Fri ### 0.175 ### 0.175 5,339,472 ### ### ### 0.0
2013-Jul-18 Thu ### 0.172 ### ### ### ### 0.0
2013-Jul-17 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Jul-16 Tue 0.175 ### 0.175 ### 279,724 24,475 90.9 90.9 0.0
2013-Jul-15 Mon ### ### ### ### 285 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### 0.175 383,576 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.175 ### ### ### ### ### 0.0
2013-Jul-09 Tue 0.175 ### 0.175 ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 566,584 0 ### ### 0.0
2013-Jul-04 Thu ### 0.175 ### ### 749,187 65,553 9.7 9.7 0.0
2013-Jul-03 Wed ### 0.175 ### 0.175 435,121 38,073 90.0 90.0 0.0
2013-Jul-02 Tue 0.175 ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 93.5 93.5 0.0
2013-Jun-28 Fri 0.175 ### ### 0.175 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 505,048 0 91.4 91.4 0.0
2013-Jun-26 Wed ### ### ### ### 621,787 0 ### ### 0.0
2013-Jun-25 Tue ### ### 0.155 ### ### ### 0.0
2013-Jun-24 Mon ### ### 0.155 ### 465,176 36,051 ### ### 0.0
2013-Jun-21 Fri ### 0.185 ### ### 8,280,224 765,920 8.7 8.7 0.0
2013-Jun-20 Thu ### ### 0.175 0.175 303,272 ### 18.3 18.3 0.0
2013-Jun-19 Wed 0.185 ### ### ### 490,745 0 13.2 13.2 0.0
2013-Jun-18 Tue ### ### ### ### 882,378 0 94.6 94.6 0.0
2013-Jun-17 Mon 0.185 0.185 ### 0.185 64,724 5,986 ### ### ###
2013-Jun-14 Fri ### 0.185 ### ### 1,560,576 144,353 ### ### 0.0
2013-Jun-13 Thu ### ### 0.175 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.175 ### 0.175 ### 519,346 45,442 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 0.175 0.175 545,986 47,773 ### ### 0.0
2013-Jun-06 Thu 0.175 ### 0.175 0.175 367,156 32,126 76.6 76.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 17:35:34 thru 2024-05-16 17:35:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000