Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 09:23:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ARX .. Tuesday 14th May 2024

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2018-May-24 Thu 0.555 0.555 0.555 0.555 0 ###
2018-May-23 Wed 0.555 0.555 0.555 0.555 0 ###
2018-May-22 Tue 0.555 0.555 0.555 0.555 77.4 77.4 ###
2018-May-21 Mon 0.555 0.555 0.555 0.555 0 ###
2018-May-18 Fri 0.555 0.555 0.555 0.555 0 ###
2018-May-17 Thu 0.555 0.555 0.555 0.555 346 ### 70.5 70.5 ###
2018-May-16 Wed 0.55 0.55 0.55 0.55 0 ###
2018-May-15 Tue 0.55 0.55 0.55 0.55 0 ###
2018-May-14 Mon 0.55 0.55 0.55 0.55 250 ### 67.9 67.9 ###
2018-May-11 Fri 0.555 0.555 0.555 0.555 0 ###
2018-May-10 Thu 0.555 0.555 0.555 0.555 0 ###
2018-May-09 Wed 0.555 0.555 0.555 0.555 1 0 ### ### ###
2018-May-08 Tue 0.685 0.685 ### ### 5,151 ### 30.6 30.6 0.0
2018-May-07 Mon 0.555 0.555 0.555 0.555 0 ###
2018-May-04 Fri 0.555 0.555 0.555 0.555 ### ### ###
2018-May-03 Thu 0.555 0.555 0.55 0.55 ### ### ###
2018-May-02 Wed 0.555 0.555 0.555 0.555 50 27 66.7 66.7 ###
2018-May-01 Tue 0.555 0.555 0.555 0.555 ### ### ###
2018-Apr-30 Mon 0.555 0.555 0.555 0.555 ### ### ###
2018-Apr-27 Fri 0.555 0.555 0.555 0.555 159,146 88,326 ### ### ###
2018-Apr-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2018-Apr-24 Tue 0.555 0.555 0.55 0.55 ### ### ###
2018-Apr-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2018-Apr-20 Fri 0.53 0.55 0.53 0.55 ### ### ###
2018-Apr-19 Thu 0.55 0.55 0.53 0.53 47,685 25,749 9.1 9.1 0.0
2018-Apr-18 Wed 0.55 0.55 0.55 0.55 185 ### 68.2 68.2 ###
2018-Apr-17 Tue 0.555 0.555 0.555 0.555 0 ###
2018-Apr-16 Mon 0.555 0.555 0.555 0.555 0 ###
2018-Apr-13 Fri 0.555 0.555 0.555 0.555 0 ###
2018-Apr-12 Thu 0.555 0.555 0.555 0.555 0 ###
2018-Apr-11 Wed 0.555 0.555 0.555 0.555 0 ###
2018-Apr-10 Tue 0.53 0.555 0.53 0.555 2,184 1,184 94.2 94.2 ###
2018-Apr-09 Mon ### ### 0.57 0.57 3,380 ### ### ### ###
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 10,280 0 21.9 21.9 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 1,221 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 2 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 60,950 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 1,525 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 72 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 2,420 0 ### ### 0.0
2018-Feb-07 Wed 0.58 0.58 0.58 0.58 20 ### ### ### ###
2018-Feb-06 Tue 0.58 0.58 0.57 0.57 6,180 3,553 42.4 42.4 ###
2018-Feb-05 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Feb-02 Fri 0.57 0.57 0.57 0.57 0 ###
2018-Feb-01 Thu 0.57 0.57 0.57 0.57 0 ###
2018-Jan-31 Wed 0.57 0.57 0.57 0.57 64.8 64.8 ###
2018-Jan-30 Tue 0.57 0.57 0.57 0.57 54 ### 77.5 77.5 ###
2018-Jan-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2018-Jan-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Jan-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2018-Jan-23 Tue 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2018-Jan-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-17 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2018-Jan-16 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jan-15 Mon 0.54 0.55 0.54 0.55 ### ### ###
2018-Jan-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2018-Jan-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Dec-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Dec-28 Thu 0.53 0.53 0.53 0.53 8 4 ### ### 0.0
2017-Dec-27 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Dec-22 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Dec-21 Thu 0.56 0.56 0.56 0.56 63.1 63.1 ###
2017-Dec-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2017-Dec-19 Tue 0.54 0.54 0.53 0.53 19.3 19.3 0.0
2017-Dec-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Dec-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Dec-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Nov-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Nov-29 Wed 0.52 0.52 0.52 0.52 43 22 66.1 66.1 0.0
2017-Nov-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-Nov-27 Mon 0.52 0.52 0.52 0.52 4 2 ### ### 0.0
2017-Nov-24 Fri 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2017-Nov-23 Thu 0.52 0.52 0.52 0.52 950 ### ### ### 0.0
2017-Nov-22 Wed 0.52 0.52 0.52 0.52 2 1 ### ### 0.0
2017-Nov-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-Nov-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Nov-17 Fri 0.52 0.52 0.52 0.52 228 ### ### ### 0.0
2017-Nov-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Nov-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Nov-14 Tue 0.55 0.55 0.52 0.52 7,540 ### ### ### 0.0
2017-Nov-13 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Nov-10 Fri 0.55 0.55 0.55 0.55 67.8 67.8 ###
2017-Nov-09 Thu 0.55 0.55 0.51 0.51 ### ### ###
2017-Nov-08 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Nov-07 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Nov-06 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Nov-03 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Nov-02 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Nov-01 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Oct-31 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Oct-30 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Oct-27 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Oct-26 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Oct-25 Wed 0.51 0.51 0.51 0.51 280 142 ### ### ###
2017-Oct-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-17 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Oct-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-09 Mon 0.52 0.52 0.52 0.52 7 3 ### ### 0.0
2017-Oct-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-03 Tue 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2017-Oct-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Sep-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Sep-28 Thu 0.52 0.52 0.52 0.52 67.2 67.2 0.0
2017-Sep-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Sep-26 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Sep-25 Mon 0.51 0.51 0.51 0.51 2,887 1,472 73.5 73.5 ###
2017-Sep-22 Fri 0.51 0.51 0.51 0.51 69.9 69.9 ###
2017-Sep-21 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Sep-20 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Sep-19 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Sep-18 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Sep-15 Fri ### ### 0.51 0.51 25.7 25.7 ###
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 24 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 50 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 1,251 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 8 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Jul-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2017-Jul-26 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2017-Jul-25 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Jul-24 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Jul-21 Fri ### ### 0.51 0.51 ### ### ###
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-12 Wed 0.54 0.54 0.54 0.54 1,650 ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### 0.52 ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 52 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 7,979 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 2,150 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 1,622 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 681 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 6 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 8 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2017-May-26 Fri 0.525 0.525 0.525 0.525 73.7 73.7 0.0
2017-May-25 Thu 0.525 0.525 0.525 0.525 0 0.0
2017-May-24 Wed 0.525 0.525 0.525 0.525 1 0 69.0 69.0 0.0
2017-May-23 Tue 0.525 0.525 0.525 0.525 542 284 ### ### 0.0
2017-May-22 Mon 0.525 0.525 0.525 0.525 66.8 66.8 0.0
2017-May-19 Fri 0.525 0.525 0.525 0.525 0 0.0
2017-May-18 Thu 0.525 0.525 0.525 0.525 0 0.0
2017-May-17 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-May-16 Tue 0.525 0.525 0.525 0.525 0 0.0
2017-May-15 Mon 0.525 0.525 0.52 0.525 32,080 ### ### ### 0.0
2017-May-12 Fri 0.525 0.525 0.525 0.525 948 ### ### ### 0.0
2017-May-11 Thu 0.525 0.525 0.525 0.525 0 0.0
2017-May-10 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-May-09 Tue 0.525 0.525 0.525 0.525 0 0.0
2017-May-08 Mon 0.525 0.525 0.525 0.525 2 1 72.4 72.4 0.0
2017-May-05 Fri 0.525 0.525 0.525 0.525 0 0.0
2017-May-04 Thu 0.525 0.525 0.525 0.525 0 0.0
2017-May-03 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-May-02 Tue 0.525 0.525 0.525 0.525 30,024 ### ### ### 0.0
2017-May-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Apr-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Apr-27 Thu 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2017-Apr-26 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-Apr-24 Mon 0.525 0.525 0.525 0.525 74.2 74.2 0.0
2017-Apr-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2017-Apr-20 Thu 0.525 0.525 0.525 0.525 192,384 ### ### ### 0.0
2017-Apr-19 Wed 0.525 0.525 0.525 0.525 71.0 71.0 0.0
2017-Apr-18 Tue 0.525 0.525 0.525 0.525 0 0.0
2017-Apr-13 Thu 0.525 0.525 0.525 0.525 74.0 74.0 0.0
2017-Apr-12 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-Apr-11 Tue 0.525 0.525 0.525 0.525 2 1 ### ### 0.0
2017-Apr-10 Mon 0.525 0.525 0.525 0.525 4,256 ### ### ### 0.0
2017-Apr-07 Fri 0.525 0.525 0.525 0.525 0 0.0
2017-Apr-06 Thu 0.525 0.525 0.525 0.525 0 0.0
2017-Apr-05 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-Apr-04 Tue 0.525 0.525 0.525 0.525 1 0 71.3 71.3 0.0
2017-Apr-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Mar-31 Fri 0.53 0.53 0.52 0.52 19,180 ### ### ### 0.0
2017-Mar-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-28 Tue 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2017-Mar-27 Mon 0.525 0.525 0.525 0.525 0 0.0
2017-Mar-24 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2017-Mar-23 Thu ### ### 0.53 0.53 ### ### 0.0
2017-Mar-22 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Mar-21 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Mar-20 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Mar-17 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Mar-16 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Mar-15 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Mar-14 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Mar-13 Mon 0.55 0.55 0.55 0.55 54 29 75.8 75.8 ###
2017-Mar-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-03 Fri 0.59 0.59 0.59 0.59 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:23:56 thru 2024-05-15 21:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000