Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 06:48:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASL .. Monday 30th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

480 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-28 Fri ### 3.24 ### ### 690,124 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 93.2 93.2 0.0
2011-Oct-26 Wed ### ### ### ### 802,572 0 ### ### 0.0
2011-Oct-25 Tue 3 ### ### ### 605,353 0 36.5 36.5 0.0
2011-Oct-24 Mon 2.88 ### 2.88 ### 89.3 89.3 0.0
2011-Oct-21 Fri 2.82 2.87 2.8 2.81 32.4 32.4 ###
2011-Oct-20 Thu 2.85 ### 2.8 2.81 27.7 27.7 ###
2011-Oct-19 Wed ### ### 2.85 2.88 757,588 ### ### ### 0.2
2011-Oct-18 Tue ### ### 2.89 2.89 ### ### ###
2011-Oct-17 Mon ### ### ### ### 917,723 0 ### ### 0.0
2011-Oct-14 Fri ### 3 ### ### 76.5 76.5 0.0
2011-Oct-13 Thu ### ### 2.89 ### 1,366,381 1,974,420 ### ### 0.0
2011-Oct-12 Wed ### 3.2 ### ### ### ### 0.0
2011-Oct-11 Tue ### 3.2 ### 3.2 859,124 ### 84.6 84.6 0.2
2011-Oct-10 Mon ### ### ### ### 74.0 74.0 0.0
2011-Oct-07 Fri ### ### ### ### 83.4 83.4 0.0
2011-Oct-06 Thu 2.73 2.87 2.73 2.85 83.7 83.7 ###
2011-Oct-05 Wed ### 2.7 ### ### 1,541,843 2,081,488 76.5 76.5 0.0
2011-Oct-04 Tue 2.55 ### 2.52 ### 691,144 870,841 93.7 93.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 2.75 2.78 ### 2.71 1,089,928 ### 18.5 18.5 ###
2011-Sep-29 Thu 2.75 2.78 ### 2.73 25.9 25.9 ###
2011-Sep-28 Wed 2.77 2.85 2.76 2.77 71.0 71.0 0.2
2011-Sep-27 Tue 2.76 2.83 2.71 2.76 1,517,026 ### ### ### 0.2
2011-Sep-26 Mon 2.81 2.85 2.71 2.72 39.9 39.9 0.2
2011-Sep-23 Fri 2.88 ### 2.71 2.8 ### ### 0.2
2011-Sep-22 Thu 3 ### ### ### 1,215,459 0 36.8 36.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 4,196,855 0 14.4 14.4 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 3.2 3.2 ### ### 24.7 24.7 0.0
2011-Sep-15 Thu 3.2 3.21 ### ### 23.9 23.9 0.0
2011-Sep-14 Wed ### 3.22 ### ### 33.0 33.0 0.0
2011-Sep-13 Tue 3.25 3.27 ### ### 1,153,582 ### 19.1 19.1 0.0
2011-Sep-12 Mon ### ### ### 3.22 ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 1,322,823 0 63.1 63.1 0.0
2011-Sep-08 Thu 3.42 3.46 ### ### 1,626,447 2,813,753 ### ### 0.0
2011-Sep-07 Wed 3.27 3.41 3.26 ### 2,264,971 7,553,678 ### ### 0.0
2011-Sep-06 Tue 3.28 3.28 3.2 3.25 32.2 32.2 0.2
2011-Sep-05 Mon ### ### 3.27 3.29 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 3.41 ### ### 18,398,347 31,369,181 ### ### 0.0
2011-Aug-31 Wed 3.44 3.46 ### 3.45 64.5 64.5 ###
2011-Aug-30 Tue ### 3.47 ### ### 1,405,845 2,439,141 29.0 29.0 0.0
2011-Aug-29 Mon 3.23 ### 3.2 ### ### ### 0.0
2011-Aug-26 Fri ### 3.21 ### ### 1,292,654 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 566,229 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 626,656 0 27.1 27.1 0.0
2011-Aug-23 Tue ### ### ### ### 746,726 0 ### ### 0.0
2011-Aug-22 Mon ### 3 2.89 2.89 498,759 1,468,845 24.5 24.5 ###
2011-Aug-19 Fri ### ### ### ### 1,429,354 0 35.6 35.6 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 24.7 24.7 0.0
2011-Aug-16 Tue ### ### ### ### 1,113,283 0 21.1 21.1 0.0
2011-Aug-15 Mon ### ### ### ### 840,176 0 ### ### 0.0
2011-Aug-12 Fri ### ### 2.88 2.88 904,442 ### ### ### 0.2
2011-Aug-11 Thu 2.88 ### 2.87 ### 897,685 1,288,177 ### ### 0.0
2011-Aug-10 Wed 3 ### ### ### 2,058,155 0 ### ### 0.0
2011-Aug-09 Tue ### 2.85 2.58 2.85 78.7 78.7 ###
2011-Aug-08 Mon 2.87 ### 2.82 2.87 74.5 74.5 ###
2011-Aug-05 Fri ### ### ### ### 2,096,448 0 48.2 48.2 0.0
2011-Aug-04 Thu 3.23 3.24 ### ### 903,148 ### 28.5 28.5 0.0
2011-Aug-03 Wed 3.26 3.27 3.2 3.24 764,154 ### 35.0 35.0 ###
2011-Aug-02 Tue ### 3.4 3.29 ### ### ### 0.0
2011-Aug-01 Mon ### ### 3.29 ### ### ### 0.0
2011-Jul-29 Fri ### ### 3.2 3.26 884,657 1,415,451 ### ### 0.2
2011-Jul-28 Thu ### ### 3.27 3.28 ### ### 0.2
2011-Jul-27 Wed ### ### 3.29 ### ### ### 0.0
2011-Jul-26 Tue 3.2 3.42 3.2 3.42 3,014,121 9,976,740 ### ### 0.2
2011-Jul-25 Mon 3.2 3.2 ### ### 31.4 31.4 0.0
2011-Jul-22 Fri 3.21 3.21 ### ### 16.6 16.6 0.0
2011-Jul-21 Thu 3.2 3.26 ### ### 2,473,329 4,031,526 ### ### 0.0
2011-Jul-20 Wed ### ### 3.2 3.2 9.1 9.1 0.2
2011-Jul-19 Tue ### ### 3.26 3.29 29.0 29.0 ###
2011-Jul-18 Mon ### ### 3.29 ### 24.7 24.7 0.0
2011-Jul-15 Fri ### ### 3.29 ### 974,972 1,603,828 ### ### 0.0
2011-Jul-14 Thu ### ### 3.28 ### ### ### 0.0
2011-Jul-13 Wed 3.22 3.27 3.21 3.27 80.0 80.0 ###
2011-Jul-12 Tue 3.21 3.23 ### 3.2 1,357,258 2,191,971 47.2 47.2 0.2
2011-Jul-11 Mon 3.27 3.28 3.2 3.22 1,099,528 3,562,470 24.2 24.2 0.2
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 3.29 ### 427,675 703,525 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 20.0 20.0 0.0
2011-Jul-05 Tue ### ### 3.29 ### 788,859 1,297,673 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 566,228 0 27.3 27.3 0.0
2011-Jul-01 Fri ### ### ### ### 1,171,181 0 68.8 68.8 0.0
2011-Jun-30 Thu 3.25 ### ### ### 2,315,720 0 ### ### 0.0
2011-Jun-29 Wed 3.26 ### 3.24 3.24 1,492,343 ### 26.9 26.9 ###
2011-Jun-28 Tue 3.27 ### 3.23 3.25 33.9 33.9 0.2
2011-Jun-27 Mon ### ### 3.24 3.25 746,429 ### 32.3 32.3 0.2
2011-Jun-24 Fri 3.22 3.45 3.21 ### 2,150,448 ### ### ### 0.0
2011-Jun-23 Thu 3.22 ### 3.2 3.2 30.8 30.8 0.2
2011-Jun-22 Wed 3.2 3.29 ### 3.26 2,696,442 4,435,647 ### ### 0.2
2011-Jun-21 Tue ### 3.25 ### 3.2 1,602,573 2,604,181 72.8 72.8 0.2
2011-Jun-20 Mon 3.26 3.26 ### ### 33.2 33.2 0.0
2011-Jun-17 Fri 3.24 ### ### 3.22 3,026,351 0 ### ### 0.2
2011-Jun-16 Thu ### ### 3.25 3.25 23.3 23.3 0.2
2011-Jun-15 Wed 3.27 ### 3.26 ### ### ### 0.0
2011-Jun-14 Tue ### 3.23 ### 3.22 793,956 ### 77.0 77.0 0.2
2011-Jun-10 Fri 3.23 3.26 ### 3.2 ### ### 0.2
2011-Jun-09 Thu 3.27 ### ### 3.2 3,571,523 0 ### ### 0.2
2011-Jun-08 Wed ### 3.25 ### ### 1,157,141 1,880,354 ### ### 0.0
2011-Jun-07 Tue 3.22 3.23 ### ### 874,684 ### ### ### 0.0
2011-Jun-06 Mon ### ### 3.24 3.25 463,351 750,628 25.9 25.9 0.2
2011-Jun-03 Fri ### ### 3.28 ### 988,253 ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 31.6 31.6 0.0
2011-Jun-01 Wed 3.49 3.49 3.43 3.46 ### ### 0.2
2011-May-31 Tue 3.4 3.5 ### 3.49 1,415,045 2,476,328 81.0 81.0 ###
2011-May-30 Mon 3.42 3.42 ### 3.41 ### ### ###
2011-May-27 Fri ### 3.4 ### 3.4 416,750 708,475 ### ### 0.2
2011-May-26 Thu 3.26 ### 3.25 ### 81.4 81.4 0.0
2011-May-25 Wed ### ### 3.25 3.26 746,882 1,213,683 ### ### 0.2
2011-May-24 Tue 3.27 ### 3.21 ### 1,016,350 1,631,241 79.5 79.5 0.0
2011-May-23 Mon ### ### 3.26 ### ### ### 0.0
2011-May-20 Fri 3.42 3.42 ### ### ### ### 0.0
2011-May-19 Thu ### 3.45 ### 3.41 ### ### ###
2011-May-18 Wed 3.27 ### 3.22 ### ### ### 0.0
2011-May-17 Tue 3.21 3.29 3.2 3.27 ### ### ###
2011-May-16 Mon 3.22 3.26 ### 3.24 83.0 83.0 ###
2011-May-13 Fri ### ### 3.23 3.28 1,445,972 2,335,244 15.0 15.0 0.2
2011-May-12 Thu ### 3.4 ### ### 79.0 79.0 0.0
2011-May-11 Wed 3.4 3.48 ### 3.45 ### ### ###
2011-May-10 Tue 3.41 3.45 3.29 ### 784,084 ### 15.9 15.9 0.0
2011-May-09 Mon 3.26 3.43 3.26 ### 1,008,945 3,374,921 88.2 88.2 0.0
2011-May-06 Fri 3.27 ### 3.21 3.27 63.3 63.3 ###
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 3.25 3.29 35.9 35.9 ###
2011-May-03 Tue ### ### 3.22 ### ### ### 0.0
2011-May-02 Mon ### 3.42 3.26 ### 3,088,857 10,316,782 ### ### 0.0
2011-Apr-29 Fri 3.47 3.48 3.28 ### 2,633,856 ### ### ### 0.0
2011-Apr-28 Thu 3.58 3.58 3.41 3.47 ### ### 0.2
2011-Apr-27 Wed ### ### 3.52 3.52 1,269,121 2,233,652 ### ### ###
2011-Apr-21 Thu ### ### ### ### 831,559 0 67.0 67.0 0.0
2011-Apr-20 Wed 3.5 3.59 3.5 3.59 1,282,250 4,545,576 84.1 84.1 ###
2011-Apr-19 Tue ### ### 3.48 3.5 ### ### 0.3
2011-Apr-18 Mon 3.57 ### 3.54 ### ### ### 0.0
2011-Apr-15 Fri 3.58 ### 3.58 ### 1,373,324 2,458,249 76.1 76.1 0.0
2011-Apr-14 Thu 3.56 ### 3.55 ### 1,023,087 1,815,979 80.9 80.9 0.0
2011-Apr-13 Wed ### ### 3.55 ### 1,715,371 3,044,783 ### ### 0.0
2011-Apr-12 Tue ### ### 3.56 ### 36.4 36.4 0.0
2011-Apr-11 Mon 3.7 3.72 ### ### 988,643 1,838,875 33.7 33.7 0.0
2011-Apr-08 Fri ### ### 3.53 ### 5,343,274 9,430,878 21.8 21.8 0.0
2011-Apr-07 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Apr-06 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Apr-05 Tue 3.87 3.87 3.82 3.85 886,527 ### ### ### 0.3
2011-Apr-04 Mon 3.89 ### 3.87 ### 1,032,023 ### 66.8 66.8 0.0
2011-Apr-01 Fri 3.83 3.88 3.8 3.84 1,155,159 ### ### ### 0.3
2011-Mar-31 Thu 3.85 3.86 3.75 3.8 1,039,826 ### ### ### ###
2011-Mar-30 Wed 3.79 3.85 3.77 3.83 805,453 3,068,775 ### ### ###
2011-Mar-29 Tue 3.78 3.8 ### 3.78 ### ### 0.3
2011-Mar-28 Mon 3.78 3.89 3.7 3.77 889,552 3,375,849 ### ### ###
2011-Mar-25 Fri ### 3.83 ### 3.76 ### ### 0.3
2011-Mar-24 Thu 3.55 ### 3.55 ### 1,140,526 ### ### ### 0.0
2011-Mar-23 Wed 3.55 3.59 3.51 3.56 ### ### 0.3
2011-Mar-22 Tue 3.5 3.54 3.45 3.52 ### ### ###
2011-Mar-21 Mon 3.46 3.5 ### 3.42 ### ### 0.2
2011-Mar-18 Fri ### 3.45 3.26 3.45 770,828 2,586,127 ### ### ###
2011-Mar-17 Thu ### 3.25 ### 3.21 ### ### ###
2011-Mar-16 Wed ### 3.29 ### 3.29 1,878,158 ### 85.1 85.1 ###
2011-Mar-15 Tue 3.21 3.27 ### ### 39.1 39.1 0.0
2011-Mar-14 Mon 3.23 3.27 ### 3.22 48.8 48.8 0.2
2011-Mar-11 Fri 3.25 ### 3.21 3.24 1,210,140 1,942,274 ### ### ###
2011-Mar-10 Thu 3.49 3.57 3.28 3.42 37.8 37.8 0.2
2011-Mar-09 Wed 3.55 ### 3.48 3.48 727,125 ### ### ### 0.2
2011-Mar-08 Tue 3.48 3.55 3.44 3.54 82.4 82.4 0.3
2011-Mar-07 Mon 3.72 3.73 3.4 3.57 1,036,029 3,693,443 ### ### 0.3
2011-Mar-04 Fri 3.72 3.74 ### 3.7 928,359 ### 28.5 28.5 0.3
2011-Mar-03 Thu 3.59 3.72 3.59 ### 1,937,685 ### ### ### 0.0
2011-Mar-02 Wed ### ### 3.53 3.58 1,018,283 ### ### ### 0.3
2011-Mar-01 Tue 3.53 3.72 3.5 ### 1,813,073 ### ### ### 0.0
2011-Feb-28 Mon 3.59 3.59 3.47 3.52 ### ### ###
2011-Feb-25 Fri 3.45 3.58 3.43 3.54 ### ### 0.3
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 3.47 3.47 ### 3.4 17.9 17.9 0.2
2011-Feb-22 Tue 3.51 3.54 3.46 3.51 ### ### ###
2011-Feb-21 Mon 3.59 ### 3.48 3.54 31.4 31.4 0.3
2011-Feb-18 Fri 3.49 ### 3.48 3.59 87.3 87.3 ###
2011-Feb-17 Thu 3.49 3.5 3.47 3.49 740,442 2,580,440 ### ### ###
2011-Feb-16 Wed 3.47 3.49 3.46 3.48 ### ### 0.2
2011-Feb-15 Tue 3.48 3.5 3.47 3.47 34.2 34.2 0.2
2011-Feb-14 Mon 3.46 3.5 3.45 3.48 71.2 71.2 0.2
2011-Feb-11 Fri 3.41 3.46 3.41 3.44 847,829 ### 77.8 77.8 0.2
2011-Feb-10 Thu 3.44 3.45 ### 3.41 1,184,950 ### ### ### ###
2011-Feb-09 Wed ### 3.47 ### 3.44 2,355,725 4,087,182 ### ### 0.2
2011-Feb-08 Tue ### ### ### ### 1,488,882 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 476,241 0 83.7 83.7 0.0
2011-Feb-04 Fri ### ### ### ### 1,407,726 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 77.0 77.0 0.0
2011-Feb-02 Wed ### ### ### ### 654,784 0 ### ### 0.0
2011-Feb-01 Tue ### ### 2.87 ### 703,926 ### ### ### 0.0
2011-Jan-31 Mon ### ### 2.89 ### 34.7 34.7 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,258,586 0 80.2 80.2 0.0
2011-Jan-25 Tue ### ### ### ### 575,170 0 ### ### 0.0
2011-Jan-24 Mon ### ### 2.89 ### 575,541 831,656 91.3 91.3 0.0
2011-Jan-21 Fri ### ### 2.72 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 462,071 0 23.4 23.4 0.0
2011-Jan-19 Wed ### ### ### ### 410,071 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 634,759 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 3.2 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 370,924 0 20.7 20.7 0.0
2011-Jan-13 Thu ### ### ### ### 730,457 0 64.0 64.0 0.0
2011-Jan-12 Wed ### ### ### ### 73.4 73.4 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 430,059 0 ### ### 0.0
2011-Jan-07 Fri 3.2 3.2 ### ### ### ### 0.0
2011-Jan-06 Thu ### 3.2 ### ### 1,399,876 ### ### ### 0.0
2011-Jan-05 Wed 3.2 3.2 ### ### 1,106,251 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 81.2 81.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### 3 791,987 0 76.0 76.0 0.2
2010-Dec-23 Thu ### ### ### ### 401,478 0 ### ### 0.0
2010-Dec-22 Wed 2.89 ### 2.89 ### 359,576 519,587 ### ### 0.0
2010-Dec-21 Tue 2.89 ### 2.86 2.88 32.1 32.1 0.2
2010-Dec-20 Mon 2.88 ### 2.85 2.85 ### ### ###
2010-Dec-17 Fri ### ### 2.87 2.87 6,963,149 ### ### ### ###
2010-Dec-16 Thu ### ### ### ### 2,055,283 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### 2.89 ### ### ### 0.0
2010-Dec-14 Tue 2.84 ### 2.83 ### ### ### 0.0
2010-Dec-13 Mon 2.83 2.87 2.83 2.85 461,121 ### ### ### ###
2010-Dec-10 Fri 2.85 2.88 2.8 2.8 1,001,881 2,845,342 20.8 20.8 0.2
2010-Dec-09 Thu 2.84 2.85 2.8 2.85 425,228 ### ### ### ###
2010-Dec-08 Wed 2.89 ### 2.77 2.84 787,676 ### ### ### 0.2
2010-Dec-07 Tue 2.85 ### 2.82 2.88 75.6 75.6 0.2
2010-Dec-06 Mon 2.8 2.87 2.79 2.83 845,844 ### ### ### 0.2
2010-Dec-03 Fri 2.74 2.78 2.72 2.76 1,017,224 ### ### ### 0.2
2010-Dec-02 Thu 2.57 ### 2.57 ### ### ### 0.0
2010-Dec-01 Wed 2.54 2.58 2.53 2.55 530,076 1,354,344 ### ### 0.2
2010-Nov-30 Tue 2.54 2.58 2.52 2.55 633,643 1,615,789 ### ### 0.2
2010-Nov-29 Mon 2.5 2.54 2.49 2.54 ### ### ###
2010-Nov-26 Fri 2.48 2.54 2.48 2.51 ### ### ###
2010-Nov-25 Thu 2.46 2.49 2.44 2.48 74.8 74.8 0.2
2010-Nov-24 Wed 2.42 2.44 ### 2.44 484,973 ### ### ### 0.2
2010-Nov-23 Tue 2.49 2.5 2.4 2.44 ### ### 0.2
2010-Nov-22 Mon 2.52 2.55 2.46 2.51 35.2 35.2 ###
2010-Nov-19 Fri 2.51 2.54 2.44 2.51 293,576 ### 73.7 73.7 ###
2010-Nov-18 Thu ### 2.46 ### 2.45 ### ### 0.2
2010-Nov-17 Wed 2.45 2.45 ### 2.43 719,729 ### 32.7 32.7 ###
2010-Nov-16 Tue 2.53 2.53 2.43 2.46 496,973 ### ### ### 0.2
2010-Nov-15 Mon 2.55 2.58 2.52 2.54 ### ### ###
2010-Nov-12 Fri 2.52 2.58 2.51 2.58 85.7 85.7 0.2
2010-Nov-11 Thu 2.48 2.53 2.48 2.52 394,045 987,082 76.4 76.4 ###
2010-Nov-10 Wed 2.53 2.54 2.48 2.5 647,276 ### ### ### 0.2
2010-Nov-09 Tue 2.51 2.52 2.48 2.51 215,750 539,375 70.0 70.0 ###
2010-Nov-08 Mon 2.5 2.52 2.49 2.51 73.4 73.4 ###
2010-Nov-05 Fri 2.47 2.5 2.44 2.48 68.4 68.4 0.2
2010-Nov-04 Thu 2.43 2.47 2.42 2.46 77.6 77.6 0.2
2010-Nov-03 Wed 2.45 2.46 ### 2.41 18.4 18.4 0.2
2010-Nov-02 Tue 2.46 2.48 2.44 2.47 194,549 ### 72.6 72.6 ###
2010-Nov-01 Mon 2.4 2.47 ### 2.47 ### ### ###
2010-Oct-29 Fri 2.4 2.41 ### ### ### ### 0.0
2010-Oct-28 Thu ### 2.42 ### 2.41 528,784 639,828 ### ### 0.2
2010-Oct-27 Wed ### 2.41 ### ### 539,525 650,127 ### ### 0.0
2010-Oct-26 Tue 2.41 2.42 ### 2.4 33.9 33.9 ###
2010-Oct-25 Mon 2.4 2.42 ### 2.41 60.7 60.7 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 2.28 2.4 2.28 ### 1,256,541 ### 86.9 86.9 0.0
2010-Oct-20 Wed 2.26 2.28 2.24 2.28 885,258 2,000,683 ### ### 0.2
2010-Oct-19 Tue 2.24 2.25 2.23 2.25 679,846 1,522,855 ### ### ###
2010-Oct-18 Mon 2.21 2.24 ### 2.23 ### ### ###
2010-Oct-15 Fri 2.2 ### 2.2 2.22 73.0 73.0 0.2
2010-Oct-14 Thu 2.22 2.22 ### ### 604,345 670,822 ### ### 0.0
2010-Oct-13 Wed 2.23 2.28 2.21 2.26 581,941 1,306,457 79.4 79.4 ###
2010-Oct-12 Tue 2.22 2.26 2.22 2.22 ### ### 0.2
2010-Oct-11 Mon 2.22 2.23 2.21 2.22 932,189 2,069,459 67.3 67.3 0.2
2010-Oct-08 Fri 2.21 2.24 2.21 2.22 67.1 67.1 0.2
2010-Oct-07 Thu ### 2.21 ### 2.21 78.5 78.5 0.2
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 25.7 25.7 0.0
2010-Oct-01 Fri ### ### ### ### 397,859 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 78.6 78.6 0.0
2010-Sep-29 Wed ### ### ### ### 672,971 0 ### ### 0.0
2010-Sep-28 Tue 2.23 2.23 ### ### 204,844 ### 12.7 12.7 0.0
2010-Sep-27 Mon ### 2.24 ### 2.23 83.9 83.9 ###
2010-Sep-24 Fri ### ### ### ### 789,921 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 720,257 0 77.0 77.0 0.0
2010-Sep-22 Wed ### ### ### ### 71.7 71.7 0.0
2010-Sep-21 Tue ### ### ### ### 861,126 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 556,524 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 79.8 79.8 0.0
2010-Sep-14 Tue ### ### ### ### 599,750 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 1.985 ### 789,727 ### ### ### 0.0
2010-Sep-10 Fri 1.975 ### 1.975 2 256,122 252,920 80.4 80.4 0.1
2010-Sep-09 Thu ### ### ### ### 120,947 0 22.8 22.8 0.0
2010-Sep-08 Wed ### ### ### ### 84.8 84.8 0.0
2010-Sep-07 Tue ### ### ### ### 405,148 0 5.5 5.5 0.0
2010-Sep-06 Mon ### ### ### ### 807,350 0 ### ### 0.0
2010-Sep-03 Fri 1.945 ### ### ### 549,940 0 13.4 13.4 0.0
2010-Sep-02 Thu ### ### ### ### 77.9 77.9 0.0
2010-Sep-01 Wed 1.8 ### 1.8 ### 814,373 ### ### ### 0.0
2010-Aug-31 Tue 1.775 ### 1.77 1.8 539,189 477,182 ### ### 0.1
2010-Aug-30 Mon 1.8 1.825 1.78 ### 363,083 654,457 65.9 65.9 0.0
2010-Aug-27 Fri 1.75 ### 1.74 ### 90.2 90.2 0.0
2010-Aug-26 Thu ### 1.81 1.73 1.755 524,044 927,557 15.8 15.8 0.1
2010-Aug-25 Wed 1.75 1.82 1.74 1.79 545,478 970,950 88.2 88.2 0.1
2010-Aug-24 Tue 1.74 ### 1.73 1.82 ### ### ###
2010-Aug-23 Mon 1.72 1.755 ### 1.74 359,746 315,677 82.5 82.5 0.1
2010-Aug-20 Fri ### 1.745 ### 1.73 209,341 182,650 ### ### ###
2010-Aug-19 Thu 1.755 ### 1.72 1.75 263,388 ### ### ### 0.1
2010-Aug-18 Wed 1.74 1.785 1.73 1.76 ### ### 0.1
2010-Aug-17 Tue 1.74 1.74 1.725 1.73 ### ### ###
2010-Aug-16 Mon 1.72 1.75 1.72 ### ### ### 0.0
2010-Aug-13 Fri 1.72 1.755 ### 1.75 72.7 72.7 0.1
2010-Aug-12 Thu ### 1.72 ### 1.71 ### ### 0.1
2010-Aug-11 Wed 1.8 1.8 1.73 1.74 151,484 ### ### ### 0.1
2010-Aug-10 Tue 1.79 ### 1.775 1.79 ### ### 0.1
2010-Aug-09 Mon 1.79 ### ### 1.78 161,789 0 ### ### 0.1
2010-Aug-06 Fri 1.82 1.825 1.79 ### 17.3 17.3 0.0
2010-Aug-05 Thu 1.8 1.82 1.785 1.82 74.2 74.2 ###
2010-Aug-04 Wed ### ### 1.77 1.78 319,424 ### ### ### 0.1
2010-Aug-03 Tue 1.77 ### 1.76 1.83 ### ### ###
2010-Aug-02 Mon 1.675 1.75 1.675 1.745 602,157 ### 90.8 90.8 0.1
2010-Jul-30 Fri 1.655 1.675 ### 1.675 249,975 209,354 80.2 80.2 ###
2010-Jul-29 Thu ### ### 1.655 ### 25.2 25.2 0.0
2010-Jul-28 Wed ### 1.685 ### ### ### ### 0.0
2010-Jul-27 Tue ### 1.685 ### ### 466,553 393,070 20.7 20.7 0.0
2010-Jul-26 Mon ### ### 1.655 ### 620,444 ### 24.8 24.8 0.0
2010-Jul-23 Fri ### ### ### 1.655 1,048,471 0 18.1 18.1 0.1
2010-Jul-22 Thu ### 1.655 ### ### 209,356 173,242 72.6 72.6 0.0
2010-Jul-21 Wed 1.645 ### ### ### ### ### 0.0
2010-Jul-20 Tue ### 1.645 ### 1.645 70.4 70.4 0.1
2010-Jul-19 Mon ### ### ### ### 677,722 0 78.9 78.9 0.0
2010-Jul-16 Fri 1.645 1.645 ### ### 984,476 ### 13.2 13.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 1.675 1.72 1.655 1.7 542,842 916,045 77.9 77.9 ###
2010-Jul-13 Tue 1.675 1.675 ### ### 116,072 ### ### ### 0.0
2010-Jul-12 Mon ### 1.675 1.645 1.655 68.8 68.8 0.1
2010-Jul-09 Fri ### ### ### ### 190,277 0 ### ### 0.0
2010-Jul-08 Thu ### ### 1.59 ### ### ### 0.0
2010-Jul-07 Wed ### 1.655 1.555 1.59 ### ### ###
2010-Jul-06 Tue ### ### ### 1.625 24.0 24.0 ###
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 157,459 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 136,323 0 16.6 16.6 0.0
2010-Jun-30 Wed ### ### ### ### 241,650 0 81.8 81.8 0.0
2010-Jun-29 Tue 1.625 ### 1.625 ### ### ### 0.0
2010-Jun-28 Mon 1.7 1.7 ### ### ### ### 0.0
2010-Jun-25 Fri 1.75 1.75 1.685 1.7 17.1 17.1 ###
2010-Jun-24 Thu 1.81 ### 1.75 1.75 121,679 ### 13.9 13.9 0.1
2010-Jun-23 Wed ### 1.825 1.775 ### 267,453 ### 82.3 82.3 0.0
2010-Jun-22 Tue 1.82 1.845 ### 1.845 ### ### ###
2010-Jun-21 Mon 1.82 1.84 ### ### 135,755 ### ### ### 0.0
2010-Jun-18 Fri 1.725 1.82 ### 1.82 92.1 92.1 ###
2010-Jun-17 Thu 1.74 1.74 ### 1.725 158,158 ### 29.3 29.3 ###
2010-Jun-16 Wed 1.74 1.74 1.72 ### 30.1 30.1 0.0
2010-Jun-15 Tue 1.73 1.76 1.7 1.7 319,948 ### ### ### ###
2010-Jun-11 Fri ### 1.775 1.685 1.72 27.9 27.9 0.1
2010-Jun-10 Thu 1.72 ### ### 1.7 ### ### ###
2010-Jun-09 Wed 1.785 1.785 1.7 1.72 12.8 12.8 0.1
2010-Jun-08 Tue 1.78 1.82 1.755 1.78 ### ### 0.1
2010-Jun-07 Mon 1.75 1.785 ### 1.77 120,488 ### 82.8 82.8 ###
2010-Jun-04 Fri ### ### 1.8 ### 7.7 7.7 0.0
2010-Jun-03 Thu 1.83 ### 1.83 ### 628,945 575,484 90.2 90.2 0.0
2010-Jun-02 Wed ### 1.82 1.785 1.81 741,170 1,335,958 ### ### ###
2010-Jun-01 Tue 1.82 1.85 1.8 1.82 ### ### ###
2010-May-31 Mon 1.86 1.86 1.82 1.84 ### ### ###
2010-May-28 Fri 1.8 1.87 1.8 1.87 ### ### ###
2010-May-27 Thu ### 1.775 ### 1.775 1,682,678 1,493,376 ### ### ###
2010-May-26 Wed 1.675 ### ### ### 2,424,675 0 97.5 97.5 0.0
2010-May-25 Tue 1.745 1.745 ### ### 9.9 9.9 0.0
2010-May-24 Mon ### 1.775 ### 1.755 527,453 ### ### ### 0.1
2010-May-21 Fri 1.5 ### 1.455 ### ### ### 0.0
2010-May-20 Thu ### 1.7 ### ### 903,885 ### 36.0 36.0 0.0
2010-May-19 Wed 1.8 1.84 1.685 ### 476,343 839,554 10.7 10.7 0.0
2010-May-18 Tue 1.8 1.84 1.755 1.79 306,773 551,424 ### ### 0.1
2010-May-17 Mon 1.82 1.86 1.76 1.785 705,043 1,276,127 ### ### 0.1
2010-May-14 Fri ### ### 1.89 ### 151,188 142,872 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### 1.985 ### ### 375,252 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 418,275 0 22.4 22.4 0.0
2010-May-10 Mon 1.82 1.975 1.82 1.955 ### ### ###
2010-May-07 Fri ### ### ### 1.87 1,072,657 0 ### ### ###
2010-May-06 Thu ### ### ### 1.985 85.8 85.8 ###
2010-May-05 Wed 2 ### ### 2 ### ### 0.1
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 594,559 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 83.9 83.9 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### 2 72.2 72.2 0.1
2010-Apr-27 Tue 2 ### 1.985 ### 707,541 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 609,553 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 461,453 0 12.6 12.6 0.0
2010-Apr-21 Wed ### ### ### ### 17.5 17.5 0.0
2010-Apr-20 Tue ### ### ### ### 335,072 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 383,244 0 87.4 87.4 0.0
2010-Apr-16 Fri ### 2.21 ### ### 34.4 34.4 0.0
2010-Apr-15 Thu 2.23 2.25 ### 2.21 381,946 429,689 ### ### 0.2
2010-Apr-14 Wed 2.27 ### 2.25 2.28 70.3 70.3 0.2
2010-Apr-13 Tue 2.28 2.28 2.22 2.26 36.9 36.9 ###
2010-Apr-12 Mon ### ### 2.26 2.27 315,549 356,570 24.0 24.0 0.2
2010-Apr-09 Fri ### ### 2.29 ### 493,755 565,349 ### ### 0.0
2010-Apr-08 Thu 2.27 ### 2.24 2.28 275,759 308,850 ### ### 0.2
2010-Apr-07 Wed 2.28 2.29 2.25 2.27 29.4 29.4 0.2
2010-Apr-06 Tue 2.2 2.28 2.2 2.27 609,144 1,364,482 ### ### 0.2
2010-Apr-01 Thu ### ### ### ### 590,074 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 556,240 0 21.1 21.1 0.0
2010-Mar-30 Tue ### ### ### ### 621,779 0 ### ### 0.0
2010-Mar-29 Mon 2.27 2.27 2 ### 1,387,950 2,963,273 3.1 3.1 0.0
2010-Mar-26 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-25 Thu 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-24 Wed 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-23 Tue 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-22 Mon 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-19 Fri ### 2.27 ### 2.27 ### ### 0.2
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 247,674 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 32.0 32.0 0.0
2010-Mar-15 Mon 2.2 2.22 ### ### 426,941 ### 29.9 29.9 0.0
2010-Mar-12 Fri ### 2.25 ### 2.2 ### ### 0.2
2010-Mar-11 Thu ### ### ### ### 278,853 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 80.3 80.3 0.0
2010-Mar-09 Tue ### ### 2 ### 91.4 91.4 0.0
2010-Mar-08 Mon ### ### 2 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 275,285 0 79.3 79.3 0.0
2010-Mar-04 Thu ### ### ### ### 358,250 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.955 ### 1.955 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### 2 90.8 90.8 0.1
2010-Feb-26 Fri ### ### ### 2 326,844 0 ### ### 0.1
2010-Feb-25 Thu ### ### ### ### 229,350 0 44.3 44.3 0.0
2010-Feb-24 Wed ### ### ### ### 74.2 74.2 0.0
2010-Feb-23 Tue ### ### 1.975 ### 279,940 276,440 ### ### 0.0
2010-Feb-22 Mon ### ### ### 2 84.4 84.4 0.1
2010-Feb-19 Fri ### ### ### ### 120,953 0 ### ### 0.0
2010-Feb-18 Thu 1.955 ### 1.945 ### 417,225 405,751 ### ### 0.0
2010-Feb-17 Wed 1.88 ### 1.88 ### 89.0 89.0 0.0
2010-Feb-16 Tue 1.82 1.88 1.82 1.88 361,158 668,142 ### ### 0.1
2010-Feb-15 Mon 1.85 1.85 1.755 1.82 24.9 24.9 ###
2010-Feb-12 Fri 1.78 1.85 1.76 1.85 490,124 884,673 ### ### 0.1
2010-Feb-11 Thu ### 1.775 1.685 1.77 ### ### ###
2010-Feb-10 Wed 1.8 1.8 ### 1.7 ### ### ###
2010-Feb-09 Tue ### 1.71 ### 1.71 330,626 282,685 87.3 87.3 0.1
2010-Feb-08 Mon 1.7 ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.72 1.75 ### 1.72 71.8 71.8 0.1
2010-Feb-04 Thu 1.87 1.87 1.8 1.8 355,654 652,625 12.7 12.7 0.1
2010-Feb-03 Wed 1.8 1.885 1.8 1.87 91.5 91.5 ###
2010-Feb-02 Tue ### ### 1.685 1.75 729,271 ### 84.6 84.6 0.1
2010-Feb-01 Mon 1.74 1.785 ### ### 1,251,041 1,116,554 30.1 30.1 0.0
2010-Jan-29 Fri ### ### 1.83 1.885 618,857 566,254 28.4 28.4 0.1
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 1.985 230,356 0 11.2 11.2 ###
2010-Jan-25 Mon ### ### ### ### 93.8 93.8 0.0
2010-Jan-22 Fri ### ### 1.82 1.985 70.1 70.1 ###
2010-Jan-21 Thu ### ### ### ### 225,952 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 2 ### ### ### 0.0
2010-Jan-18 Mon ### ### 2 ### 28.8 28.8 0.0
2010-Jan-15 Fri ### ### ### ### 28.7 28.7 0.0
2010-Jan-14 Thu ### ### ### ### 391,526 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 220,277 0 26.2 26.2 0.0
2010-Jan-12 Tue ### ### ### ### 16.7 16.7 0.0
2010-Jan-11 Mon ### ### ### ### 189,682 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 581,541 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 533,241 0 65.6 65.6 0.0
2010-Jan-05 Tue ### 2.2 ### ### 933,875 ### 17.3 17.3 0.0
2010-Jan-04 Mon ### ### ### ### 68.2 68.2 0.0
2009-Dec-31 Thu ### ### ### ### 42,120 0 68.5 68.5 0.0
2009-Dec-30 Wed 2 ### 2 ### 167,853 167,853 86.7 86.7 0.0
2009-Dec-29 Tue ### ### ### 2 ### ### 0.1
2009-Dec-24 Thu 2 2 ### 2 215,140 215,140 64.4 64.4 0.1
2009-Dec-23 Wed 2 ### ### ### ### ### 0.0
2009-Dec-22 Tue ### 2 ### ### 358,280 358,280 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 1,180,759 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 255,226 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 72,488 0 87.0 87.0 0.0
2009-Dec-15 Tue ### ### ### ### 22.0 22.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 375,785 0 15.7 15.7 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2 ### ### ### 203,423 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### 2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 06:48:32 thru 2026-03-31 06:48:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000