Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 08:22:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASX) ASX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ASX    Limits Next Section


Company Details for (ASX) ASX LIMITED

Listing Code ASX
Listing Name ASX LIMITED
GICS Sector Financial Services
ISIN Name ASX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASX7


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ASX .. Friday 27th June 2025

ASX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 95.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (ASX) ASX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-05 Wed 37.89 ### 37.71 ### 475,622 8,967,852 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 37.77 37.89 ### ### 30.9 30.9 0.0
2010-Dec-30 Thu 37.77 ### 37.73 37.77 ### ### 2.7
2010-Dec-29 Wed 37.71 ### 37.4 37.7 ### ### 2.7
2010-Dec-24 Fri ### ### 37.49 37.5 ### ### 2.7
2010-Dec-23 Thu ### 38.23 ### ### 1,941,358 37,109,058 30.8 30.8 0.0
2010-Dec-22 Wed ### 38.48 ### ### 442,687 ### ### ### 0.0
2010-Dec-21 Tue 38.24 38.58 38.24 38.24 ### ### ###
2010-Dec-20 Mon 38.41 38.54 ### 38.2 ### ### 2.7
2010-Dec-17 Fri 38.7 ### 38.55 38.55 30.0 30.0 ###
2010-Dec-16 Thu ### 38.82 38.51 38.7 1,216,078 47,019,655 ### ### 2.8
2010-Dec-15 Wed 38.8 ### ### 38.5 864,650 0 ### ### 2.8
2010-Dec-14 Tue ### 38.8 38.27 38.5 595,452 22,945,742 ### ### 2.8
2010-Dec-13 Mon 38.4 ### 38.2 38.2 312,951 ### 33.0 33.0 2.7
2010-Dec-10 Fri ### 38.41 ### 38.41 583,842 11,212,685 80.2 80.2 ###
2010-Dec-09 Thu ### 38.2 37.84 ### 30.7 30.7 0.0
2010-Dec-08 Wed ### ### 37.81 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 31.0 31.0 0.0
2010-Dec-06 Mon ### ### 37.81 ### 523,325 9,893,459 32.4 32.4 0.0
2010-Dec-03 Fri ### ### 37.77 ### 279,043 5,269,727 37.9 37.9 0.0
2010-Dec-02 Thu ### ### 37.58 ### ### ### 0.0
2010-Dec-01 Wed 37.78 ### 37.58 37.81 529,544 ### ### ### ###
2010-Nov-30 Tue 37.72 38.25 37.7 37.82 73.2 73.2 ###
2010-Nov-29 Mon ### ### 37.7 ### ### ### 0.0
2010-Nov-26 Fri ### 38.2 37.51 ### 2,100,471 79,513,329 77.5 77.5 0.0
2010-Nov-25 Thu ### 37.59 ### 37.55 ### ### 2.7
2010-Nov-24 Wed 36.75 ### 36.75 ### 1,062,283 19,519,450 ### ### 0.0
2010-Nov-23 Tue ### ### 36.75 ### 1,206,428 ### 79.9 79.9 0.0
2010-Nov-22 Mon ### ### ### ### 25.3 25.3 0.0
2010-Nov-19 Fri ### ### ### 37.5 ### ### 2.7
2010-Nov-18 Thu 36.41 ### 36.41 ### ### ### 0.0
2010-Nov-17 Wed 36.52 ### 36.46 ### 480,650 8,762,249 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### 37.28 36.82 ### ### ### 0.0
2010-Nov-12 Fri ### 37.4 ### 37.29 814,542 ### ### ### ###
2010-Nov-11 Thu ### 37.57 ### ### ### ### 0.0
2010-Nov-10 Wed ### 37.41 ### ### 557,556 10,429,084 36.5 36.5 0.0
2010-Nov-09 Tue 37.4 37.79 ### 37.5 71.0 71.0 2.7
2010-Nov-08 Mon 37.49 37.73 37.25 37.5 ### ### 2.7
2010-Nov-05 Fri 37.84 37.84 ### 37.43 ### ### ###
2010-Nov-04 Thu 37.86 37.89 ### ### ### ### 0.0
2010-Nov-03 Wed 37.24 ### 37.24 ### 83.0 83.0 0.0
2010-Nov-02 Tue 37.23 ### ### 37.42 691,049 0 74.2 74.2 2.7
2010-Nov-01 Mon ### 37.7 ### 37.57 ### ### ###
2010-Oct-29 Fri 37.4 37.53 ### ### ### ### 0.0
2010-Oct-28 Thu 37.5 38.2 37.5 37.86 ### ### 2.7
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 40.7 40.87 ### ### ### ### 0.0
2010-Oct-25 Mon 43 43.89 41.28 41.75 ### ### 3.0
2010-Oct-22 Fri 34.5 ### 34.47 ### 77.0 77.0 0.0
2010-Oct-21 Thu 34.25 34.27 33.79 ### ### ### 0.0
2010-Oct-20 Wed ### ### 33.21 33.85 72.1 72.1 2.4
2010-Oct-19 Tue ### ### 33.86 33.86 1,281,489 ### ### ### 2.4
2010-Oct-18 Mon 33.75 ### ### ### ### ### 0.0
2010-Oct-15 Fri 33.51 33.89 33.24 33.75 589,774 ### 71.5 71.5 ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 34.2 ### 33.75 24.5 24.5 ###
2010-Oct-12 Tue 34.24 ### ### ### 1,658,625 0 45.6 45.6 0.0
2010-Oct-11 Mon ### 34.5 ### 34.45 1,554,885 ### 76.7 76.7 ###
2010-Oct-08 Fri ### ### 33.5 33.8 1,214,459 20,342,188 24.7 24.7 2.4
2010-Oct-07 Thu ### ### 33.41 ### 1,880,279 ### 73.6 73.6 0.0
2010-Oct-06 Wed ### ### 32.8 ### ### ### 0.0
2010-Oct-05 Tue 32.22 32.84 ### 32.7 80.8 80.8 2.3
2010-Oct-04 Mon 32.29 ### ### 32.78 407,225 0 83.8 83.8 ###
2010-Oct-01 Fri 32.5 32.54 ### 32.28 598,873 ### ### ### 2.3
2010-Sep-30 Thu ### ### 32.45 32.57 27.7 27.7 ###
2010-Sep-29 Wed 33.48 33.5 ### ### 1,186,157 19,868,129 29.9 29.9 0.0
2010-Sep-28 Tue 33.76 33.85 ### 33.52 ### ### 2.4
2010-Sep-27 Mon 33.22 ### ### 33.79 2,857,288 0 ### ### ###
2010-Sep-24 Fri ### 32.76 ### 32.71 86.3 86.3 ###
2010-Sep-23 Thu 31.45 ### ### ### 1,349,087 0 82.9 82.9 0.0
2010-Sep-22 Wed 30.86 31.46 30.81 31.4 ### ### 2.2
2010-Sep-21 Tue 30.7 ### 30.7 30.86 1,342,949 ### 78.5 78.5 2.2
2010-Sep-20 Mon 30.51 30.7 30.28 30.7 ### ### 2.2
2010-Sep-17 Fri 30.45 30.7 ### 30.52 741,752 ### 63.4 63.4 ###
2010-Sep-16 Thu 30.2 ### ### 30.2 1,443,676 0 77.7 77.7 2.2
2010-Sep-15 Wed 30.47 30.48 ### 30.2 22.8 22.8 2.2
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon 29.71 30.46 ### ### 1,011,178 15,400,240 ### ### 0.0
2010-Sep-10 Fri 29.74 29.77 29.47 ### 554,225 16,416,144 ### ### 0.0
2010-Sep-09 Thu 29.5 29.74 29.44 29.7 ### ### ###
2010-Sep-08 Wed 29.27 29.49 ### ### 74.7 74.7 0.0
2010-Sep-07 Tue 29.73 29.75 29.26 29.55 883,386 ### ### ### ###
2010-Sep-06 Mon ### 29.72 29.5 29.7 64.0 64.0 ###
2010-Sep-03 Fri 29.49 29.49 ### ### 883,772 ### 26.0 26.0 0.0
2010-Sep-02 Thu 29.79 29.85 29.29 ### ### ### 0.0
2010-Sep-01 Wed 29.41 ### ### 29.59 1,154,579 0 63.3 63.3 ###
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### 29.48 ### ### ### 0.0
2010-Aug-27 Fri 30.46 ### 30.26 30.56 ### ### 2.2
2010-Aug-26 Thu 29.74 30.47 29.5 30.47 ### ### ###
2010-Aug-25 Wed ### 30.22 29.52 29.74 ### ### 2.1
2010-Aug-24 Tue 30.41 30.5 30.25 30.44 77.1 77.1 2.2
2010-Aug-23 Mon 30.26 ### ### 30.5 78.8 78.8 2.2
2010-Aug-20 Fri 29.56 30.55 29.51 30.49 90.0 90.0 2.2
2010-Aug-19 Thu 30.2 30.28 29.58 ### 1,191,489 ### ### ### 0.0
2010-Aug-18 Wed 29.74 ### ### ### 80.3 80.3 0.0
2010-Aug-17 Tue ### 29.86 ### 29.72 603,673 ### 81.5 81.5 2.1
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### 29.43 28.85 29.41 697,379 20,321,624 71.8 71.8 ###
2010-Aug-12 Thu 28.8 29.27 28.78 ### ### ### 0.0
2010-Aug-11 Wed 29.7 29.73 28.82 29.25 1,482,787 43,408,589 ### ### ###
2010-Aug-10 Tue 30.26 30.28 ### ### 759,525 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### 30.26 519,677 0 ### ### ###
2010-Aug-06 Fri 29.8 ### 29.72 ### ### ### 0.0
2010-Aug-05 Thu 29.87 29.87 29.55 29.84 1,147,077 34,079,657 28.6 28.6 ###
2010-Aug-04 Wed 29.7 29.87 29.5 29.58 884,671 26,261,458 ### ### 2.1
2010-Aug-03 Tue 29.5 29.73 ### 29.73 ### ### ###
2010-Aug-02 Mon ### 29.28 ### ### 555,525 8,132,886 ### ### 0.0
2010-Jul-30 Fri 28.7 ### 28.57 ### 75.4 75.4 0.0
2010-Jul-29 Thu ### ### 28.45 28.83 25.8 25.8 ###
2010-Jul-28 Wed ### ### 28.84 29 371,581 ### ### ### ###
2010-Jul-27 Tue ### ### 28.77 ### 31.5 31.5 0.0
2010-Jul-26 Mon ### ### ### 29 400,648 0 70.5 70.5 ###
2010-Jul-23 Fri 28.79 29 28.58 28.71 ### ### ###
2010-Jul-22 Thu 28.74 28.8 ### ### 851,876 ### ### ### 0.0
2010-Jul-21 Wed ### ### 28.51 ### 518,386 ### ### ### 0.0
2010-Jul-20 Tue 28.42 28.89 28.21 ### 713,586 20,372,880 ### ### 0.0
2010-Jul-19 Mon 29 ### ### 28.5 579,026 0 ### ### 2.0
2010-Jul-16 Fri 29.2 29.7 28.85 29 ### ### ###
2010-Jul-15 Thu ### ### ### ### 612,225 0 22.1 22.1 0.0
2010-Jul-14 Wed ### 29.7 ### ### 640,287 ### 79.7 79.7 0.0
2010-Jul-13 Tue ### ### 28.72 ### ### ### 0.0
2010-Jul-12 Mon 28.83 29.2 28.7 28.86 364,926 ### 67.4 67.4 ###
2010-Jul-09 Fri 29 ### 28.57 ### 518,523 ### ### ### 0.0
2010-Jul-08 Thu ### ### ### 28.84 ### ### ###
2010-Jul-07 Wed 28.8 ### ### ### 592,180 0 ### ### 0.0
2010-Jul-06 Tue 28.41 ### ### 28.59 65.2 65.2 2.0
2010-Jul-05 Mon 28.8 ### ### 28.5 321,521 0 ### ### 2.0
2010-Jul-02 Fri 29.2 29.25 ### 28.81 502,128 7,343,622 21.8 21.8 2.1
2010-Jul-01 Thu ### ### ### 28.8 752,457 0 ### ### 2.1
2010-Jun-30 Wed ### ### 28.79 ### ### ### 0.0
2010-Jun-29 Tue ### 29.77 ### 29.48 ### ### 2.1
2010-Jun-28 Mon ### 29.79 ### 29.47 41.2 41.2 ###
2010-Jun-25 Fri 29.7 ### 29.42 29.7 1,342,148 ### ### ### ###
2010-Jun-24 Thu ### ### ### 29.77 757,556 0 ### ### ###
2010-Jun-23 Wed 29.7 ### ### ### 41.8 41.8 0.0
2010-Jun-22 Tue 30.52 30.72 ### ### 27.3 27.3 0.0
2010-Jun-21 Mon 30.74 30.89 ### 30.7 30.0 30.0 2.2
2010-Jun-18 Fri ### ### 30.47 ### 394,480 ### 20.4 20.4 0.0
2010-Jun-17 Thu ### ### 30.51 30.73 29.3 29.3 ###
2010-Jun-16 Wed 30.7 ### 30.7 ### 1,444,522 ### 75.7 75.7 0.0
2010-Jun-15 Tue 30.7 30.79 ### 30.5 31.2 31.2 2.2
2010-Jun-11 Fri 30.52 30.79 30.46 30.79 ### ### ###
2010-Jun-10 Thu 30.22 30.47 ### 30.22 802,179 ### ### ### 2.2
2010-Jun-09 Wed ### ### ### 30.26 812,224 0 38.8 38.8 ###
2010-Jun-08 Tue 29.56 ### 29.56 ### 1,001,741 ### ### ### 0.0
2010-Jun-07 Mon ### ### 29.24 29.51 944,549 ### 26.1 26.1 2.1
2010-Jun-04 Fri ### ### ### 30.25 1,146,950 0 21.1 21.1 ###
2010-Jun-03 Thu ### 30.8 30.55 30.7 ### ### 2.2
2010-Jun-02 Wed 30.24 30.55 ### 30.21 ### ### 2.2
2010-Jun-01 Tue 30.81 30.87 ### ### 25.6 25.6 0.0
2010-May-31 Mon 30.85 ### 30.85 ### 1,039,380 ### ### ### 0.0
2010-May-28 Fri 31.53 31.7 ### ### 1,856,684 29,428,441 21.6 21.6 0.0
2010-May-27 Thu ### 31.5 30.72 31.5 ### ### 2.3
2010-May-26 Wed 31.4 31.47 30.88 ### 958,740 ### 32.4 32.4 0.0
2010-May-25 Tue 31.21 31.27 ### ### ### ### 0.0
2010-May-24 Mon 31.48 31.48 30.89 ### 25.3 25.3 0.0
2010-May-21 Fri ### 31.78 30.7 31.5 1,246,451 38,939,129 64.0 64.0 2.3
2010-May-20 Thu 31.89 32.43 ### ### 1,006,981 ### 45.8 45.8 0.0
2010-May-19 Wed ### ### 31.77 ### ### ### 0.0
2010-May-18 Tue 32.29 32.86 32.26 32.7 1,106,329 36,022,072 87.1 87.1 2.3
2010-May-17 Mon 32.4 ### ### 32.29 813,279 0 ### ### ###
2010-May-14 Fri 32.81 ### ### ### 628,489 0 70.0 70.0 0.0
2010-May-13 Thu ### 33.24 32.79 ### 592,042 ### 63.9 63.9 0.0
2010-May-12 Wed 32.8 ### ### 32.49 ### ### ###
2010-May-11 Tue ### ### ### 32.5 42.7 42.7 ###
2010-May-10 Mon 31.75 32.72 ### 32.56 67.5 67.5 2.3
2010-May-07 Fri 31.5 ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### 32.25 790,270 0 37.5 37.5 ###
2010-May-05 Wed 32.48 32.75 32.21 ### ### ### 0.0
2010-May-04 Tue ### ### 32.59 ### 47.9 47.9 0.0
2010-May-03 Mon 32.81 ### 32.76 ### 75.2 75.2 0.0
2010-Apr-30 Fri ### ### 32.79 ### ### ### 0.0
2010-Apr-29 Thu 32.85 33.27 32.74 ### 784,070 ### ### ### 0.0
2010-Apr-28 Wed ### ### 32.5 ### 839,350 ### ### ### 0.0
2010-Apr-27 Tue 33.5 33.57 ### ### 785,381 13,182,620 ### ### 0.0
2010-Apr-23 Fri ### ### 33.24 33.5 ### ### 2.4
2010-Apr-22 Thu ### ### ### 33.5 82.2 82.2 2.4
2010-Apr-21 Wed 33.47 33.57 ### ### ### ### 0.0
2010-Apr-20 Tue 33.55 ### ### 33.4 513,429 0 30.3 30.3 2.4
2010-Apr-19 Mon ### ### 33.27 33.48 ### ### ###
2010-Apr-16 Fri ### ### ### 33.7 761,981 0 33.2 33.2 2.4
2010-Apr-15 Thu ### ### 33.84 ### ### ### 0.0
2010-Apr-14 Wed 33.8 ### 33.79 33.87 617,428 10,431,446 ### ### ###
2010-Apr-13 Tue ### ### 33.76 33.76 ### ### ###
2010-Apr-12 Mon 34.2 34.2 ### ### 32.8 32.8 0.0
2010-Apr-09 Fri 34.24 ### 33.89 ### 650,876 ### ### ### 0.0
2010-Apr-08 Thu ### 34.46 33.77 ### 1,215,256 41,458,458 ### ### 0.0
2010-Apr-07 Wed 33.8 ### 33.74 ### 588,048 ### 72.9 72.9 0.0
2010-Apr-06 Tue ### ### 33.46 33.87 1,107,427 18,527,253 29.6 29.6 ###
2010-Apr-01 Thu 33.7 ### 33.49 33.89 1,217,987 ### 67.4 67.4 ###
2010-Mar-31 Wed ### ### 33.85 ### 13.6 13.6 0.0
2010-Mar-30 Tue 35.24 ### ### ### ### ### 0.0
2010-Mar-29 Mon 35.78 35.78 ### 35.28 785,180 14,046,870 ### ### 2.5
2010-Mar-26 Fri 35.41 ### ### ### 801,352 0 72.1 72.1 0.0
2010-Mar-25 Thu 35.86 ### 35.43 35.49 630,724 11,173,275 27.4 27.4 ###
2010-Mar-24 Wed 35.88 ### 35.74 ### 75.5 75.5 0.0
2010-Mar-23 Tue 35.86 35.88 ### 35.7 735,775 ### ### ### 2.6
2010-Mar-22 Mon 35.89 ### 35.52 35.53 602,347 10,697,682 ### ### 2.5
2010-Mar-19 Fri ### ### ### ### 1,475,624 0 ### ### 0.0
2010-Mar-18 Thu 36.75 36.81 36.28 36.7 32.7 32.7 ###
2010-Mar-17 Wed ### ### 35.74 ### 854,840 ### ### ### 0.0
2010-Mar-16 Tue 35.54 ### 35.49 ### 1,049,188 18,617,841 81.4 81.4 0.0
2010-Mar-15 Mon ### 36.21 ### 35.4 935,220 16,932,158 ### ### 2.5
2010-Mar-12 Fri ### 36.23 35.84 ### 807,181 ### 71.3 71.3 0.0
2010-Mar-11 Thu ### ### 35.45 ### ### ### 0.0
2010-Mar-10 Wed ### 36.75 ### ### 22.0 22.0 0.0
2010-Mar-09 Tue 36.88 36.89 36.56 36.75 818,889 ### ### ### 2.6
2010-Mar-08 Mon ### 36.8 ### 36.8 918,150 ### ### ### 2.6
2010-Mar-05 Fri 35.83 ### 35.55 ### 68.3 68.3 0.0
2010-Mar-04 Thu ### ### 35.71 ### 35.3 35.3 0.0
2010-Mar-03 Wed 35.28 ### 35.26 35.86 79.9 79.9 ###
2010-Mar-02 Tue ### ### ### 35.46 929,147 0 21.4 21.4 2.5
2010-Mar-01 Mon 35.7 ### ### ### 71.8 71.8 0.0
2010-Feb-26 Fri ### ### ### 36.46 ### ### 2.6
2010-Feb-25 Thu 36.8 ### ### ### 745,282 0 ### ### 0.0
2010-Feb-24 Wed 36.4 36.84 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### 36.5 ### ### ### 0.0
2010-Feb-22 Mon 36.81 ### 36.53 36.74 737,125 13,463,588 32.1 32.1 2.6
2010-Feb-19 Fri ### ### ### ### 1,345,077 0 33.9 33.9 0.0
2010-Feb-18 Thu ### ### ### ### 1,749,678 0 88.9 88.9 0.0
2010-Feb-17 Wed 35.55 35.89 35.41 35.85 994,344 ### ### ### ###
2010-Feb-16 Tue 35.78 35.88 ### ### 726,276 ### ### ### 0.0
2010-Feb-15 Mon 35.8 ### ### 35.85 74.8 74.8 ###
2010-Feb-12 Fri ### 35.85 ### 35.85 71.2 71.2 ###
2010-Feb-11 Thu ### ### ### ### 677,387 0 ### ### 0.0
2010-Feb-10 Wed 35.27 35.4 ### 35.21 ### ### ###
2010-Feb-09 Tue ### ### 34.75 ### 1,073,742 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 739,121 0 ### ### 0.0
2010-Feb-05 Fri ### ### 34.52 ### 1,239,124 21,387,280 ### ### 0.0
2010-Feb-04 Thu ### 35.79 ### 35.45 1,392,042 ### 79.7 79.7 2.5
2010-Feb-03 Wed ### 35.28 34.5 35.21 81.4 81.4 ###
2010-Feb-02 Tue 34.2 ### ### 34.56 754,829 0 67.2 67.2 2.5
2010-Feb-01 Mon 33.8 34.22 ### ### 617,184 ### 86.1 86.1 0.0
2010-Jan-29 Fri 34.2 34.78 33.83 ### 1,276,356 ### 47.7 47.7 0.0
2010-Jan-28 Thu ### ### 33.79 34.77 1,078,270 18,217,371 ### ### ###
2010-Jan-27 Wed 33.52 ### 33.27 33.76 87.0 87.0 ###
2010-Jan-25 Mon 33.51 33.57 33.26 33.47 618,040 ### ### ### ###
2010-Jan-22 Fri 34.2 ### ### 33.77 1,389,943 0 ### ### 2.4
2010-Jan-21 Thu ### ### 34.55 34.7 ### ### 2.5
2010-Jan-20 Wed ### 35.24 34.75 ### 77.2 77.2 0.0
2010-Jan-19 Tue 34.82 35.29 ### 34.44 720,984 ### ### ### 2.5
2010-Jan-18 Mon ### 34.85 ### ### 67.4 67.4 0.0
2010-Jan-15 Fri ### ### ### ### 940,928 0 31.4 31.4 0.0
2010-Jan-14 Thu ### ### ### 34.81 628,947 0 ### ### ###
2010-Jan-13 Wed 34.56 ### 34.56 ### ### ### 0.0
2010-Jan-12 Tue 34.88 ### 34.57 34.7 ### ### 2.5
2010-Jan-11 Mon 35.5 35.51 34.83 34.87 464,744 16,345,046 ### ### ###
2010-Jan-08 Fri 34.74 35.47 ### ### 389,528 6,908,279 80.4 80.4 0.0
2010-Jan-07 Thu 35.2 35.25 34.46 34.56 532,740 18,568,652 18.3 18.3 2.5
2010-Jan-06 Wed ### 35.71 ### 35.25 21.3 21.3 2.5
2010-Jan-05 Tue ### 35.75 35.29 35.51 66.0 66.0 ###
2010-Jan-04 Mon ### 35.21 34.89 ### 257,421 ### ### ### 0.0
2009-Dec-31 Thu 34.8 ### 34.74 ### 191,043 ### 67.6 67.6 0.0
2009-Dec-30 Wed ### ### ### 34.72 208,357 0 22.3 22.3 2.5
2009-Dec-29 Tue 34.85 35.2 34.81 ### 297,385 ### ### ### 0.0
2009-Dec-24 Thu 34.54 ### 34.52 34.75 69.4 69.4 2.5
2009-Dec-23 Wed ### 34.74 34.24 34.53 325,955 11,242,187 27.1 27.1 ###
2009-Dec-22 Tue 34.41 34.75 ### ### 73.9 73.9 0.0
2009-Dec-21 Mon ### 34.54 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 33.7 ### ### ### 0.0
2009-Dec-17 Thu 34.27 34.5 33.79 34.23 1,167,042 39,848,649 31.8 31.8 2.4
2009-Dec-16 Wed ### 34.48 33.89 34.27 659,257 ### 80.8 80.8 2.4
2009-Dec-15 Tue 33.8 34.2 33.76 ### 73.0 73.0 0.0
2009-Dec-14 Mon 33.76 ### 33.22 33.8 700,480 11,634,972 73.0 73.0 2.4
2009-Dec-11 Fri 33.5 ### 33.42 33.75 483,082 ### 73.3 73.3 ###
2009-Dec-10 Thu ### 33.53 33.24 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### 33.55 727,184 0 ### ### ###
2009-Dec-08 Tue 33.71 33.76 33.29 33.56 517,982 17,365,346 ### ### 2.4
2009-Dec-07 Mon 33.47 33.7 33.26 33.52 639,546 ### 78.2 78.2 2.4
2009-Dec-04 Fri ### 33.28 ### ### ### ### 0.0
2009-Dec-03 Thu ### 33.5 ### ### 33.1 33.1 0.0
2009-Dec-02 Wed 33.7 ### ### 33.5 1,544,481 0 32.0 32.0 2.4
2009-Dec-01 Tue ### 33.47 ### 33.41 76.6 76.6 ###
2009-Nov-30 Mon 32.81 ### 32.81 ### 65.4 65.4 0.0
2009-Nov-27 Fri 32.7 32.88 32.53 32.7 79.7 79.7 2.3
2009-Nov-26 Thu ### ### ### ### 74.1 74.1 0.0
2009-Nov-25 Wed ### ### 32.5 ### 78.3 78.3 0.0
2009-Nov-24 Tue ### ### ### ### 992,772 0 31.5 31.5 0.0
2009-Nov-23 Mon ### 33.24 ### ### 528,326 8,780,778 72.5 72.5 0.0
2009-Nov-20 Fri ### ### ### ### 632,179 0 ### ### 0.0
2009-Nov-19 Thu 33.45 ### ### ### 25.8 25.8 0.0
2009-Nov-18 Wed ### 33.52 ### ### 1,478,586 ### 79.8 79.8 0.0
2009-Nov-17 Tue ### 33.23 32.78 ### 698,258 ### 44.3 44.3 0.0
2009-Nov-16 Mon ### ### 32.88 ### ### ### 0.0
2009-Nov-13 Fri 33.52 33.77 32.83 ### ### ### 0.0
2009-Nov-12 Thu ### 34.24 33.55 ### ### ### 0.0
2009-Nov-11 Wed ### ### 33.83 ### 566,772 9,586,948 35.9 35.9 0.0
2009-Nov-10 Tue ### ### 33.85 ### 1,051,877 ### 38.0 38.0 0.0
2009-Nov-09 Mon 33.4 ### ### 33.51 747,646 0 ### ### ###
2009-Nov-06 Fri ### ### 33.24 33.45 767,540 ### ### ### ###
2009-Nov-05 Thu ### 33.54 ### 32.82 30.6 30.6 2.3
2009-Nov-04 Wed ### 33.56 ### ### ### ### 0.0
2009-Nov-03 Tue 33.45 33.79 ### 33.2 ### ### ###
2009-Nov-02 Mon 33.42 33.5 ### ### 690,728 ### 30.0 30.0 0.0
2009-Oct-30 Fri ### 34.29 ### ### 28.7 28.7 0.0
2009-Oct-29 Thu ### ### 33.47 ### 1,239,220 20,738,346 ### ### 0.0
2009-Oct-28 Wed ### 35.26 ### 34.73 ### ### ###
2009-Oct-27 Tue 35.4 35.4 ### ### 1,280,354 ### 40.7 40.7 0.0
2009-Oct-26 Mon 35.5 35.77 ### 35.71 532,028 9,515,320 ### ### ###
2009-Oct-23 Fri 35.48 35.7 ### ### 818,052 14,602,228 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 34.83 35.71 34.82 35.49 925,244 32,628,729 ### ### ###
2009-Oct-20 Tue 35.25 ### 34.73 ### ### ### 0.0
2009-Oct-19 Mon 35.45 35.58 34.72 ### 32.8 32.8 0.0
2009-Oct-16 Fri 35.8 ### 35.46 ### 1,253,973 22,232,941 ### ### 0.0
2009-Oct-15 Thu ### 35.71 35.29 35.71 1,069,570 ### ### ### ###
2009-Oct-14 Wed 35.58 ### ### 35.42 26.2 26.2 2.5
2009-Oct-13 Tue ### 35.58 ### 35.55 69.3 69.3 ###
2009-Oct-12 Mon 35.48 35.5 34.79 35.25 636,876 ### ### ### 2.5
2009-Oct-09 Fri ### 35.46 34.89 35.46 73.0 73.0 2.5
2009-Oct-08 Thu 34.5 ### 34.21 34.71 1,424,476 ### ### ### ###
2009-Oct-07 Wed 34.2 ### 33.81 ### 777,241 13,139,259 ### ### 0.0
2009-Oct-06 Tue ### 34.55 33.29 33.4 ### ### 2.4
2009-Oct-05 Mon 34.25 34.4 33.82 ### 362,675 12,370,844 29.2 29.2 0.0
2009-Oct-02 Fri 34.25 34.43 ### ### 40.4 40.4 0.0
2009-Oct-01 Thu ### 35.2 34.7 ### 627,488 ### ### ### 0.0
2009-Sep-30 Wed 34.7 ### ### 35.2 ### ### 2.5
2009-Sep-29 Tue 34.7 34.88 34.46 34.75 ### ### 2.5
2009-Sep-28 Mon 34.55 ### 34.21 ### ### ### 0.0
2009-Sep-25 Fri 34.51 ### 34.44 34.71 1,305,442 ### 70.8 70.8 ###
2009-Sep-24 Thu 34.7 35.24 ### ### 921,325 16,233,746 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 31.0 31.0 0.0
2009-Sep-22 Tue ### ### 34.53 34.7 ### ### 2.5
2009-Sep-21 Mon ### ### 34.73 34.8 404,787 7,029,126 ### ### 2.5
2009-Sep-18 Fri ### 35.28 ### 35.28 1,443,481 ### 67.4 67.4 2.5
2009-Sep-17 Thu 35.7 35.7 ### ### 1,483,484 26,480,189 22.0 22.0 0.0
2009-Sep-16 Wed 33.5 ### 33.5 ### 2,658,970 44,537,747 ### ### 0.0
2009-Sep-15 Tue 33.49 ### ### 33.47 1,413,576 0 ### ### ###
2009-Sep-14 Mon 33.24 ### ### ### 1,302,686 0 ### ### 0.0
2009-Sep-11 Fri ### 33.46 ### ### 2,090,953 34,981,643 ### ### 0.0
2009-Sep-10 Thu 31.85 ### 31.58 31.7 29.0 29.0 2.3
2009-Sep-09 Wed 32.47 32.47 31.52 31.85 1,622,345 51,906,928 24.6 24.6 2.3
2009-Sep-08 Tue ### 32.5 ### 32.2 ### ### ###
2009-Sep-07 Mon 31.51 ### 31.25 ### 77.6 77.6 0.0
2009-Sep-04 Fri ### ### ### 31.4 1,649,159 0 ### ### 2.2
2009-Sep-03 Thu ### 32.55 31.73 31.8 1,232,951 39,627,045 ### ### ###
2009-Sep-02 Wed 32.8 32.8 ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 1,009,170 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 1,063,020 0 ### ### 0.0
2009-Aug-28 Fri ### ### 33.41 ### 64.1 64.1 0.0
2009-Aug-27 Thu ### ### 33.52 33.52 25.8 25.8 2.4
2009-Aug-26 Wed ### 34.8 ### 34.7 1,234,141 21,474,053 ### ### 2.5
2009-Aug-25 Tue 33.7 ### 33.2 ### 1,751,187 ### ### ### 0.0
2009-Aug-24 Mon ### 34.8 33.51 33.8 2,373,748 ### 28.9 28.9 2.4
2009-Aug-21 Fri 35.55 ### ### 34.49 1,337,657 0 ### ### ###
2009-Aug-20 Thu 36.48 36.48 ### 35.24 16.3 16.3 2.5
2009-Aug-19 Wed ### 36.4 35.7 ### 623,975 ### ### ### 0.0
2009-Aug-18 Tue ### 35.72 ### 35.43 ### ### ###
2009-Aug-17 Mon ### ### ### 35.49 ### ### ###
2009-Aug-14 Fri 36.44 36.55 36.2 36.5 1,037,983 ### ### ### 2.6
2009-Aug-13 Thu 35.5 ### 35.25 ### 1,396,558 ### 68.9 68.9 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue 35.52 35.78 35.25 35.58 ### ### ###
2009-Aug-10 Mon 35.7 35.8 ### 35.4 764,483 13,684,245 ### ### 2.5
2009-Aug-07 Fri 35.57 35.84 ### ### ### ### 0.0
2009-Aug-06 Thu 35.81 36.49 35.51 ### 978,141 35,213,076 ### ### 0.0
2009-Aug-05 Wed ### ### ### 35.72 ### ### ###
2009-Aug-04 Tue 37.21 37.58 36.57 36.72 32.4 32.4 2.6
2009-Aug-03 Mon 37.4 ### 36.75 36.76 597,275 10,974,928 ### ### 2.6
2009-Jul-31 Fri ### 37.75 37.24 37.58 ### ### 2.7
2009-Jul-30 Thu 37.5 37.77 36.81 37.58 669,140 ### ### ### 2.7
2009-Jul-29 Wed 36.2 ### ### 37.25 780,724 0 84.3 84.3 ###
2009-Jul-28 Tue ### ### ### ### 547,786 0 30.4 30.4 0.0
2009-Jul-27 Mon 36.4 ### ### 36.8 547,481 0 ### ### 2.6
2009-Jul-24 Fri 36.4 36.48 35.89 ### 720,672 ### ### ### 0.0
2009-Jul-23 Thu ### ### 35.41 ### 824,729 14,601,826 22.8 22.8 0.0
2009-Jul-22 Wed 36.4 36.4 ### ### 471,723 8,585,358 31.0 31.0 0.0
2009-Jul-21 Tue ### ### 35.86 36.21 74.8 74.8 ###
2009-Jul-20 Mon 34.86 ### 34.82 35.53 ### ### 2.5
2009-Jul-17 Fri ### ### 34.52 34.52 493,852 8,523,885 24.6 24.6 2.5
2009-Jul-16 Thu ### ### ### ### 1,017,476 0 29.1 29.1 0.0
2009-Jul-15 Wed 34.49 ### ### ### 23.8 23.8 0.0
2009-Jul-14 Tue 33.25 34.28 33.25 34.21 84.3 84.3 ###
2009-Jul-13 Mon ### ### 32.72 32.76 691,954 ### 20.4 20.4 ###
2009-Jul-10 Fri 33.75 ### 33.41 ### 383,046 6,398,783 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 27.5 27.5 0.0
2009-Jul-08 Wed ### ### ### ### 36.8 36.8 0.0
2009-Jul-07 Tue 34.44 34.8 34.21 34.57 665,746 ### ### ### ###
2009-Jul-06 Mon ### 34.77 ### 34.21 872,086 ### ### ### ###
2009-Jul-03 Fri 35.26 ### ### ### 21.9 21.9 0.0
2009-Jul-02 Thu ### ### ### ### 22.1 22.1 0.0
2009-Jul-01 Wed 36.41 36.78 35.81 ### 808,979 ### ### ### 0.0
2009-Jun-30 Tue ### 37.42 36.4 ### 805,821 29,742,853 ### ### 0.0
2009-Jun-29 Mon 36.8 37.5 ### ### 80.3 80.3 0.0
2009-Jun-26 Fri 36.27 ### 36.27 ### 1,649,674 ### 74.6 74.6 0.0
2009-Jun-25 Thu 35.55 ### ### ### 75.1 75.1 0.0
2009-Jun-24 Wed 35.28 35.48 ### ### 513,727 ### 69.0 69.0 0.0
2009-Jun-23 Tue ### 35.45 34.55 ### ### ### 0.0
2009-Jun-22 Mon ### 35.89 35.25 ### 1,061,426 37,754,922 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 37.7 37.7 0.0
2009-Jun-17 Wed 36.5 36.5 ### 35.74 951,524 ### ### ### 2.6
2009-Jun-16 Tue ### 36.72 35.85 ### ### ### 0.0
2009-Jun-15 Mon 36.53 36.84 ### 36.5 1,086,949 ### ### ### 2.6
2009-Jun-12 Fri 37.4 37.86 36.75 ### 860,274 32,092,521 ### ### 0.0
2009-Jun-11 Thu 37.27 ### ### ### 974,053 0 ### ### 0.0
2009-Jun-10 Wed 35.5 37.27 35.5 37.22 1,448,341 52,697,887 ### ### 2.7
2009-Jun-09 Tue 36.5 ### 35.42 ### 908,021 16,081,051 ### ### 0.0
2009-Jun-05 Fri 36.57 37.48 ### ### 898,585 16,839,482 ### ### 0.0
2009-Jun-04 Thu ### 36.77 35.83 ### 902,227 32,750,840 ### ### 0.0
2009-Jun-03 Wed ### 36.48 35.52 ### 61.9 61.9 0.0
2009-Jun-02 Tue ### 36.2 ### ### 32.0 32.0 0.0
2009-Jun-01 Mon ### ### 34.46 ### 853,278 14,701,979 ### ### 0.0
2009-May-29 Fri 34.4 ### 33.45 ### 1,612,189 ### ### ### 0.0
2009-May-28 Thu ### 33.87 ### 33.87 ### ### ###
2009-May-27 Wed 33.52 ### 33.5 ### 72.1 72.1 0.0
2009-May-26 Tue ### ### 31.84 ### 673,650 ### 85.2 85.2 0.0
2009-May-25 Mon ### ### 31.28 ### 36.5 36.5 0.0
2009-May-22 Fri 32.73 32.83 31.85 ### ### ### 0.0
2009-May-21 Thu ### 33.21 ### ### 34.2 34.2 0.0
2009-May-20 Wed ### ### ### 33.4 642,078 0 23.3 23.3 2.4
2009-May-19 Tue ### 33.84 32.84 ### ### ### 0.0
2009-May-18 Mon 32.48 32.7 32.2 ### 40.3 40.3 0.0
2009-May-15 Fri 32.29 ### ### ### 468,125 0 ### ### 0.0
2009-May-14 Thu ### 32.29 31.76 31.87 44.3 44.3 ###
2009-May-13 Wed 33.88 33.89 32.43 ### 14.7 14.7 0.0
2009-May-12 Tue ### ### ### 33.53 1,121,921 0 32.8 32.8 ###
2009-May-11 Mon ### 34.49 33.71 ### 374,756 12,779,179 69.6 69.6 0.0
2009-May-08 Fri 33.83 ### 33.52 ### 66.2 66.2 0.0
2009-May-07 Thu 34.5 ### 33.78 ### 770,328 ### 21.8 21.8 0.0
2009-May-06 Wed ### 34.5 ### ### 507,044 ### 30.2 30.2 0.0
2009-May-05 Tue ### ### 34.59 34.73 ### ### ###
2009-May-04 Mon 33.48 35.27 ### 35.27 ### ### ###
2009-May-01 Fri ### ### ### 33.2 407,749 0 ### ### ###
2009-Apr-30 Thu ### 33.24 ### 32.72 ### ### 2.3
2009-Apr-29 Wed ### 31.75 ### 31.49 74.3 74.3 ###
2009-Apr-28 Tue 31.8 32.4 ### ### 21.0 21.0 0.0
2009-Apr-27 Mon ### 31.81 30.5 ### ### ### 0.0
2009-Apr-24 Fri 32.4 32.5 ### ### 1,619,786 26,321,522 13.5 13.5 0.0
2009-Apr-23 Thu ### ### ### 31.78 619,255 0 ### ### 2.3
2009-Apr-22 Wed ### 31.29 30.82 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### 30.5 ### 267,625 4,081,281 35.7 35.7 0.0
2009-Apr-20 Mon 31.75 31.75 ### 31.5 597,154 ### 32.5 32.5 2.3
2009-Apr-17 Fri ### 32.52 31.72 31.78 ### ### 2.3
2009-Apr-16 Thu ### 32.46 31.74 ### 841,182 27,001,942 ### ### 0.0
2009-Apr-15 Wed ### ### 31.51 ### 700,442 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 70.3 70.3 0.0
2009-Apr-09 Thu 31.21 ### 30.56 30.77 599,921 ### ### ### 2.2
2009-Apr-08 Wed ### ### 30.52 30.84 469,257 ### 31.8 31.8 2.2
2009-Apr-07 Tue 31.2 ### 31.2 ### 550,141 ### ### ### 0.0
2009-Apr-06 Mon 31.78 31.78 ### 31.48 ### ### 2.2
2009-Apr-03 Fri 30.4 ### 30.4 31.2 80.0 80.0 2.2
2009-Apr-02 Thu ### ### ### ### 816,624 0 22.5 22.5 0.0
2009-Apr-01 Wed ### 30.25 28.8 ### 84.2 84.2 0.0
2009-Mar-31 Tue 29.49 29.81 ### ### 539,256 ### 25.2 25.2 0.0
2009-Mar-30 Mon ### 30.25 ### 29.75 ### ### 2.1
2009-Mar-27 Fri ### ### 29.77 ### 842,278 ### 65.0 65.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 08:22:15 thru 2025-06-28 08:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000