Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-21 04:57:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


End of day Prices (full format),

1216 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2007-Apr-23 Mon ### ### ### ### 77.2 77.2 0.0
2007-Apr-20 Fri ### ### ### ### 371,345 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 1.045 ### ### ### 76.9 76.9 0.0
2007-Apr-13 Fri ### ### 1.055 ### 86.4 86.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 35,922 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 249,920 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 75.5 75.5 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 2.2 2.2 0.0
2007-Mar-30 Fri 1.085 ### ### ### 115,258 0 ### ### 0.0
2007-Mar-29 Thu ### ### 1.085 1.085 31,650 17,170 ### ### 0.1
2007-Mar-28 Wed ### ### ### ### 12,950 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 1.085 ### 22,720 12,325 84.7 84.7 0.0
2007-Mar-26 Mon ### ### ### ### 4,350 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 73.5 73.5 0.0
2007-Mar-22 Thu ### ### ### ### 22,870 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 262,845 0 ### ### 0.0
2007-Mar-19 Mon 1.075 ### 1.075 ### 13,850 7,444 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 27,220 0 83.0 83.0 0.0
2007-Mar-14 Wed ### ### ### ### 14,980 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 75,750 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 3,823,045 0 ### ### 0.0
2007-Mar-09 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2007-Mar-08 Thu ### ### ### ### 1,867,452 0 33.0 33.0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 1,648,180 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 57,750 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 101,884 0 ### ### 0.0
2007-Feb-28 Wed ### 1.125 ### 1.125 142,277 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 476,372 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 118,679 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 45,672 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 27,126 0 ### ### 0.0
2007-Feb-19 Mon ### ### 1.085 ### 88,120 ### 75.1 75.1 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 248 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 128,750 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Feb-05 Mon ### ### ### ### 38,585 0 90.0 90.0 0.0
2007-Feb-02 Fri ### ### ### ### 20.0 20.0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.2 1.2 ### ### 2.8 2.8 0.0
2007-Jan-30 Tue 1.2 1.2 ### 1.2 65.1 65.1 0.1
2007-Jan-29 Mon ### 1.145 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 1 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 27,141 0 63.9 63.9 0.0
2007-Jan-18 Thu ### 1.025 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 30,184 0 ### ### 0.0
2007-Jan-16 Tue 1 ### 1 1 20,048 10,024 61.9 61.9 ###
2007-Jan-15 Mon 1.025 1.025 1 1 11,475 ### ### ### ###
2007-Jan-12 Fri ### ### 1 1 33,341 16,670 ### ### ###
2007-Jan-11 Thu ### ### 1 1 18.1 18.1 ###
2007-Jan-10 Wed 1.025 1.025 ### ### 25,474 13,055 ### ### 0.0
2007-Jan-09 Tue ### ### 1.025 1.025 50,425 25,842 29.6 29.6 ###
2007-Jan-08 Mon ### ### ### ### 81.5 81.5 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-Dec-29 Fri ### 1.025 ### 1.025 84,284 ### 88.8 88.8 ###
2006-Dec-28 Thu 1 1 ### ### 34,280 17,140 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 20.8 20.8 0.0
2006-Dec-22 Fri ### 1 ### 1 ### ### ###
2006-Dec-21 Thu ### ### ### ### 383,627 0 94.4 94.4 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.925 ### 0.925 ### 74.5 74.5 0.0
2006-Dec-18 Mon ### ### ### ### 187,057 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 30,756 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.89 ### 0.89 ### 241,778 ### 93.7 93.7 0.0
2006-Dec-12 Tue 0.88 0.89 ### ### 20.2 20.2 0.0
2006-Dec-11 Mon 0.89 0.89 ### 0.87 110,958 49,376 17.8 17.8 0.1
2006-Dec-08 Fri 0.88 0.89 0.87 0.89 26,685 23,482 77.5 77.5 ###
2006-Dec-07 Thu 0.88 0.89 0.875 0.875 116,350 102,678 31.0 31.0 0.1
2006-Dec-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-05 Tue 0.88 0.88 0.87 0.88 127,650 ### ### ### 0.1
2006-Dec-04 Mon 0.87 0.88 0.87 0.88 24,329 21,287 78.7 78.7 0.1
2006-Dec-01 Fri ### ### ### 0.87 165,254 0 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 88,129 0 22.1 22.1 0.0
2006-Nov-29 Wed ### ### ### ### 160,226 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 76,153 0 ### ### 0.0
2006-Nov-27 Mon 0.925 0.925 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.89 0.89 0.89 0.89 64.9 64.9 ###
2006-Nov-16 Thu ### ### 0.87 0.875 ### ### 0.1
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.89 ### 0.88 ### 40,043 ### 76.1 76.1 0.0
2006-Nov-13 Mon 0.875 ### 0.875 ### 140,451 61,447 87.3 87.3 0.0
2006-Nov-10 Fri 0.855 0.87 0.855 0.87 77.4 77.4 0.1
2006-Nov-09 Thu 0.86 0.86 0.85 0.85 26.6 26.6 ###
2006-Nov-08 Wed 0.85 0.86 0.85 0.86 79.9 79.9 ###
2006-Nov-07 Tue 0.86 0.86 0.86 0.86 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.86 0.875 0.86 0.875 91,888 ### 81.1 81.1 0.1
2006-Nov-02 Thu 0.87 0.87 0.85 0.86 25.3 25.3 ###
2006-Nov-01 Wed 0.86 0.875 0.86 0.875 188,580 ### 80.2 80.2 0.1
2006-Oct-31 Tue 0.87 0.87 0.86 ### ### ### 0.0
2006-Oct-30 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2006-Oct-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2006-Oct-26 Thu 0.875 0.88 0.87 0.87 ### ### 0.1
2006-Oct-25 Wed 0.855 0.88 0.855 0.88 122,289 106,085 87.5 87.5 0.1
2006-Oct-24 Tue 0.855 0.855 0.855 0.855 3,026 2,587 73.7 73.7 ###
2006-Oct-23 Mon 0.84 0.875 0.84 0.86 ### ### ###
2006-Oct-20 Fri 0.84 0.84 0.84 0.84 81,942 ### 66.8 66.8 ###
2006-Oct-19 Thu 0.86 0.86 0.855 0.86 71.0 71.0 ###
2006-Oct-18 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Oct-17 Tue 0.86 0.86 0.86 0.86 15,750 13,545 ### ### ###
2006-Oct-16 Mon ### ### 0.86 0.86 27.7 27.7 ###
2006-Oct-13 Fri ### ### ### ### 1,175 0 ### ### 0.0
2006-Oct-12 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Oct-11 Wed ### ### 0.88 0.88 19,389 ### 9.8 9.8 0.1
2006-Oct-10 Tue ### ### 0.88 0.88 6.1 6.1 0.1
2006-Oct-09 Mon ### ### 0.885 ### 82.9 82.9 0.0
2006-Oct-06 Fri 0.88 ### 0.85 ### 84.1 84.1 0.0
2006-Oct-05 Thu 0.84 0.85 0.82 0.82 11.6 11.6 0.1
2006-Oct-04 Wed 0.825 0.825 0.825 0.825 68.8 68.8 0.1
2006-Oct-03 Tue 0.855 0.855 0.855 0.855 1,126 ### 69.7 69.7 ###
2006-Oct-02 Mon 0.825 0.89 0.825 0.88 ### ### 0.1
2006-Sep-29 Fri 0.81 0.825 0.81 0.825 79.0 79.0 0.1
2006-Sep-28 Thu 0.8 0.8 0.8 0.8 63.6 63.6 0.1
2006-Sep-27 Wed 0.8 0.8 0.8 0.8 735,985 588,788 ### ### 0.1
2006-Sep-26 Tue 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2006-Sep-25 Mon 0.8 0.8 0.78 0.79 16,450 ### ### ### ###
2006-Sep-22 Fri 0.79 0.8 0.79 0.8 34,949 27,784 82.3 82.3 0.1
2006-Sep-21 Thu 0.8 0.8 0.8 0.8 61,844 49,475 ### ### 0.1
2006-Sep-20 Wed 0.8 0.8 0.78 0.8 101,450 80,145 ### ### 0.1
2006-Sep-19 Tue 0.78 0.8 0.78 0.8 83,121 ### ### ### 0.1
2006-Sep-18 Mon 0.775 0.785 0.775 0.78 36,746 ### ### ### 0.1
2006-Sep-15 Fri 0.76 0.76 0.75 0.76 271,648 ### 66.7 66.7 0.1
2006-Sep-14 Thu 0.74 0.77 0.74 0.755 224,757 ### ### ### ###
2006-Sep-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.73 ### 0.73 ### 20,083 ### ### ### 0.0
2006-Sep-07 Thu 0.73 0.73 0.73 0.73 65.2 65.2 0.1
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.72 ### 0.72 ### 83.7 83.7 0.0
2006-Sep-04 Mon 0.74 0.74 0.73 ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.73 0.73 ### 0.73 61.5 61.5 0.1
2006-Aug-30 Wed 0.74 0.74 0.72 0.72 11.3 11.3 ###
2006-Aug-29 Tue 0.7 0.72 0.7 0.72 89.8 89.8 ###
2006-Aug-28 Mon 0.7 0.7 0.7 0.7 66,344 46,440 73.1 73.1 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.685 0.7 ### 0.7 ### ### ###
2006-Aug-21 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.7 0.7 ### 0.7 ### ### ###
2006-Aug-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
2006-Aug-09 Wed ### 0.7 ### 0.7 85.2 85.2 ###
2006-Aug-08 Tue 0.7 0.7 ### ### ### ### 0.0
2006-Aug-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-04 Fri ### 0.7 0.685 0.7 83.1 83.1 ###
2006-Aug-03 Thu ### ### ### ### 82.0 82.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 175 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 907,650 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 33,978 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 46,323 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 29,226 0 ### ### 0.0
2006-Jul-12 Wed ### 0.685 ### 0.685 ### ### 0.0
2006-Jul-11 Tue 0.685 0.685 ### ### 14,829 5,078 ### ### 0.0
2006-Jul-10 Mon 0.675 0.685 0.675 0.685 80.4 80.4 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 27,878 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 127,122 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 1,172 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 17,486 0 92.1 92.1 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.655 ### 42,329 ### ### ### 0.0
2006-Jun-23 Fri 0.655 ### 0.655 ### 86,289 28,259 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 23,453 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 0.655 ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 5,824 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 5,150 0 71.9 71.9 0.0
2006-Jun-15 Thu 0.645 ### ### ### 53,151 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.7 0.7 ### 0.7 84.9 84.9 ###
2006-Jun-07 Wed ### ### ### ### 22.2 22.2 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.7 ### 0.7 ### 74.1 74.1 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.7 0.7 0.7 0.7 70,776 49,543 68.1 68.1 ###
2006-May-31 Wed 0.7 0.7 0.7 0.7 68.7 68.7 ###
2006-May-30 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-May-29 Mon 0.73 0.73 0.7 0.7 42,650 ### 6.7 6.7 ###
2006-May-26 Fri 0.7 0.74 0.7 0.73 289,382 208,355 91.8 91.8 0.1
2006-May-25 Thu ### 0.7 ### 0.7 93.8 93.8 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 82.4 82.4 0.0
2006-May-22 Mon ### ### ### 0.655 32,482 0 ### ### ###
2006-May-19 Fri ### ### ### ### 15,221 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 51,676 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.645 ### 0.645 ### 79.8 79.8 0.0
2006-May-15 Mon ### ### 0.625 ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 13,644 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 7,551 0 65.0 65.0 0.0
2006-May-05 Fri 0.7 0.7 ### ### 565,351 197,872 ### ### 0.0
2006-May-04 Thu 0.7 0.7 0.7 0.7 147,983 103,588 ### ### ###
2006-May-03 Wed ### 0.7 ### 0.7 ### ### ###
2006-May-02 Tue 0.685 0.7 0.685 0.7 87.2 87.2 ###
2006-May-01 Mon 0.685 0.7 0.685 0.7 ### ### ###
2006-Apr-28 Fri 0.7 0.7 ### 0.7 51,675 18,086 69.0 69.0 ###
2006-Apr-27 Thu ### 0.7 ### 0.7 89,625 ### 83.2 83.2 ###
2006-Apr-26 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Apr-24 Mon ### 0.7 0.685 0.7 ### ### ###
2006-Apr-21 Fri 0.7 0.7 ### ### 16,155 5,654 21.5 21.5 0.0
2006-Apr-20 Thu ### ### ### 0.7 63,375 0 88.8 88.8 ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 81,383 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 750 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 186,650 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 93.5 93.5 0.0
2006-Apr-03 Mon ### ### ### ### 93,227 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 32,978 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 61,680 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 34,221 0 13.0 13.0 0.0
2006-Mar-24 Fri ### ### ### ### 79.2 79.2 0.0
2006-Mar-23 Thu 0.7 0.7 0.675 0.675 35,779 ### ### ### 0.0
2006-Mar-22 Wed ### 0.7 ### ### 44,174 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 29,341 0 ### ### 0.0
2006-Mar-20 Mon 0.7 0.7 ### ### 11.3 11.3 0.0
2006-Mar-17 Fri 0.72 0.72 0.7 0.7 14.4 14.4 ###
2006-Mar-16 Thu ### 0.71 ### ### ### ### 0.0
2006-Mar-15 Wed 0.7 0.7 ### 0.7 69.0 69.0 ###
2006-Mar-14 Tue 0.72 0.72 ### ### 43,079 ### ### ### 0.0
2006-Mar-13 Mon 0.74 0.74 0.72 0.72 10.4 10.4 ###
2006-Mar-10 Fri 0.72 0.75 0.7 0.75 787,845 571,187 ### ### ###
2006-Mar-09 Thu 0.75 0.75 0.72 0.74 8,270 6,078 19.4 19.4 0.1
2006-Mar-08 Wed 0.75 0.75 0.75 0.75 11,450 8,587 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.74 0.75 0.74 0.75 81.0 81.0 ###
2006-Mar-03 Fri 0.75 0.755 0.74 0.74 ### ### 0.1
2006-Mar-02 Thu 0.75 0.76 0.74 0.755 107,151 ### ### ### ###
2006-Mar-01 Wed 0.755 0.755 0.75 0.75 83,286 62,672 36.3 36.3 ###
2006-Feb-28 Tue 0.75 0.755 0.75 0.755 67.7 67.7 ###
2006-Feb-27 Mon ### 0.74 ### 0.74 ### ### 0.1
2006-Feb-24 Fri 0.74 0.74 0.74 0.74 64.7 64.7 0.1
2006-Feb-23 Thu 0.73 ### 0.73 ### 12,220 ### 72.2 72.2 0.0
2006-Feb-22 Wed 0.725 0.73 0.7 0.73 72.5 72.5 0.1
2006-Feb-21 Tue 0.72 0.72 ### 0.7 53,744 19,347 ### ### ###
2006-Feb-20 Mon ### ### 0.72 ### 10,685 3,846 ### ### 0.0
2006-Feb-17 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2006-Feb-16 Thu 0.72 0.72 0.71 0.71 ### ### ###
2006-Feb-15 Wed 0.74 0.74 0.72 0.72 11.7 11.7 ###
2006-Feb-14 Tue 0.73 0.74 0.73 0.74 81.5 81.5 0.1
2006-Feb-13 Mon 0.72 0.72 0.72 0.72 ### ### ###
2006-Feb-10 Fri 0.72 ### 0.72 ### 18,878 ### ### ### 0.0
2006-Feb-09 Thu 0.71 0.72 0.71 0.71 ### ### ###
2006-Feb-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-07 Tue 0.74 0.745 ### ### 6.0 6.0 0.0
2006-Feb-06 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2006-Feb-03 Fri 0.74 0.75 0.71 0.75 83.0 83.0 ###
2006-Feb-02 Thu ### 0.74 ### 0.74 77.7 77.7 0.1
2006-Feb-01 Wed 0.73 0.73 0.72 0.72 23.4 23.4 ###
2006-Jan-31 Tue 0.75 0.75 0.73 0.73 15.1 15.1 0.1
2006-Jan-30 Mon 0.75 0.75 0.73 0.73 119,170 88,185 ### ### 0.1
2006-Jan-27 Fri ### 0.75 ### 0.745 43,186 ### 76.9 76.9 ###
2006-Jan-25 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jan-24 Tue 0.74 0.74 0.74 0.74 27,356 20,243 68.8 68.8 0.1
2006-Jan-23 Mon 0.75 0.75 0.74 0.74 86,142 64,175 21.3 21.3 0.1
2006-Jan-20 Fri 0.73 0.75 0.73 0.75 ### ### ###
2006-Jan-19 Thu ### ### 0.72 0.72 15,354 5,527 ### ### ###
2006-Jan-18 Wed 0.75 0.75 ### 0.74 35.4 35.4 0.1
2006-Jan-17 Tue 0.75 0.76 0.74 0.75 61,085 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.79 0.79 0.75 0.75 ### ### ###
2006-Jan-13 Fri 0.71 0.775 0.71 0.74 ### ### 0.1
2006-Jan-12 Thu 0.73 0.73 0.73 0.73 72.4 72.4 0.1
2006-Jan-11 Wed 0.7 0.73 0.7 0.73 84,687 60,551 ### ### 0.1
2006-Jan-10 Tue 0.7 0.7 ### ### 10,178 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### 0.7 83,649 0 24.5 24.5 ###
2006-Jan-06 Fri 0.7 ### 0.7 ### 76.7 76.7 0.0
2006-Jan-05 Thu ### 0.7 ### 0.7 ### ### ###
2006-Jan-04 Wed 0.7 0.71 ### 0.7 140,270 ### ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.7 0.7 ### ### 146,850 ### 6.3 6.3 0.0
2005-Dec-29 Thu ### 0.7 ### 0.7 95.1 95.1 ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 19,280 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.625 ### 32,581 10,181 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 21.8 21.8 0.0
2005-Dec-07 Wed ### ### ### ### 80.3 80.3 0.0
2005-Dec-06 Tue ### ### ### ### 119,722 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 77,858 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 11.2 11.2 0.0
2005-Dec-01 Thu ### ### 0.675 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 83,688 0 89.9 89.9 0.0
2005-Nov-24 Thu ### ### ### 0.645 24.6 24.6 ###
2005-Nov-23 Wed ### ### ### ### 77,652 0 82.9 82.9 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 26.0 26.0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.58 ### 0.58 ### ### ### 0.0
2005-Nov-14 Mon 0.57 ### 0.57 ### ### ### 0.0
2005-Nov-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-10 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-09 Wed 0.58 0.58 0.58 0.58 73.4 73.4 ###
2005-Nov-08 Tue 0.56 0.58 0.56 0.57 52,523 ### 83.3 83.3 ###
2005-Nov-07 Mon 0.59 0.59 0.53 0.58 218,285 ### ### ### ###
2005-Nov-04 Fri 0.59 0.59 0.57 0.57 28,029 16,256 ### ### ###
2005-Nov-03 Thu ### ### 0.59 0.59 47,852 ### 17.8 17.8 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.575 ### 0.575 ### 93.7 93.7 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.57 0.57 0.56 0.56 1,321,380 746,579 ### ### ###
2005-Oct-26 Wed 0.57 0.57 0.53 0.57 59,043 32,473 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.58 0.58 0.57 0.57 ### ### ###
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 17,080 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 0.58 ### 0.58 0.585 78.4 78.4 ###
2005-Oct-12 Wed 0.575 0.58 0.575 0.58 32,980 19,045 ### ### ###
2005-Oct-11 Tue 0.55 0.57 0.55 0.55 91,771 ### 72.7 72.7 ###
2005-Oct-10 Mon 0.54 0.55 0.54 0.55 82.9 82.9 ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.53 0.53 0.5 0.5 8.5 8.5 0.0
2005-Oct-05 Wed 0.53 0.54 0.53 0.54 20,226 10,820 91.2 91.2 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Sep-30 Fri 0.56 0.56 0.56 0.56 7,044 3,944 67.7 67.7 ###
2005-Sep-29 Thu 0.56 0.56 0.55 0.55 ### ### ###
2005-Sep-28 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Sep-27 Tue 0.55 0.55 0.55 0.55 70.7 70.7 ###
2005-Sep-26 Mon 0.57 0.585 0.55 0.55 8.7 8.7 ###
2005-Sep-23 Fri 0.57 0.57 0.57 0.57 66.1 66.1 ###
2005-Sep-22 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-21 Wed 0.56 0.56 0.55 0.56 ### ### ###
2005-Sep-20 Tue 0.56 0.56 0.56 0.56 65.6 65.6 ###
2005-Sep-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Sep-16 Fri 0.53 0.54 ### 0.54 ### ### 0.0
2005-Sep-15 Thu 0.57 0.57 0.53 0.53 1.8 1.8 0.0
2005-Sep-14 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Sep-13 Tue ### ### 0.59 0.59 24.2 24.2 0.0
2005-Sep-12 Mon 0.57 0.585 0.57 0.585 89.1 89.1 ###
2005-Sep-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Sep-08 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2005-Sep-07 Wed 0.5 0.5 0.5 0.5 27,750 13,875 ### ### 0.0
2005-Sep-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-02 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-30 Tue 0.48 0.5 0.48 0.5 20,540 ### 93.5 93.5 0.0
2005-Aug-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-26 Fri 0.48 0.48 0.48 0.48 13,424 6,443 ### ### 0.0
2005-Aug-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Aug-24 Wed 0.475 0.48 0.475 0.475 ### ### ###
2005-Aug-23 Tue 0.47 0.475 0.47 0.475 ### ### ###
2005-Aug-22 Mon 0.455 0.455 0.455 0.455 0 0.0
2005-Aug-19 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Aug-18 Thu 0.455 0.455 0.455 0.455 22,422 ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Aug-16 Tue 0.455 0.455 0.455 0.455 226 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Aug-12 Fri 0.475 0.475 0.475 0.475 0 ###
2005-Aug-11 Thu 0.475 0.475 0.475 0.475 0 ###
2005-Aug-10 Wed 0.44 0.475 0.44 0.475 ### ### ###
2005-Aug-09 Tue 0.445 0.445 0.445 0.445 70.3 70.3 ###
2005-Aug-08 Mon 0.44 0.44 0.44 0.44 68.2 68.2 ###
2005-Aug-05 Fri 0.445 0.445 0.44 0.44 52,544 23,250 18.5 18.5 ###
2005-Aug-04 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Aug-03 Wed 0.445 0.445 0.445 0.445 0 ###
2005-Aug-02 Tue 0.445 0.445 0.445 0.445 852 379 ### ### ###
2005-Aug-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2005-Jul-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2005-Jul-28 Thu 0.455 0.455 0.455 0.455 58,148 26,457 ### ### 0.0
2005-Jul-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2005-Jul-26 Tue 0.455 0.455 0.455 0.455 8,352 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jul-22 Fri 0.46 0.46 0.46 0.46 62.9 62.9 0.0
2005-Jul-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-20 Wed 0.45 0.45 0.45 0.45 42,223 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-18 Mon 0.445 0.445 0.445 0.445 57 25 ### ### ###
2005-Jul-15 Fri 0.445 0.445 0.445 0.445 0 ###
2005-Jul-14 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Jul-13 Wed 0.445 0.445 0.445 0.445 0 ###
2005-Jul-12 Tue 0.445 0.445 0.445 0.445 13,050 ### 71.8 71.8 ###
2005-Jul-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-08 Fri 0.45 0.45 0.445 0.445 ### ### ###
2005-Jul-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-06 Wed 0.46 0.46 0.45 0.45 13.7 13.7 0.0
2005-Jul-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Jul-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Jul-01 Fri 0.47 0.47 0.46 0.46 11.0 11.0 0.0
2005-Jun-30 Thu 0.455 0.47 0.455 0.47 ### ### ###
2005-Jun-29 Wed 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2005-Jun-28 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2005-Jun-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Jun-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-22 Wed 0.46 0.46 0.46 0.46 30,143 ### ### ### 0.0
2005-Jun-21 Tue 0.46 0.46 0.46 0.46 5,273 2,425 ### ### 0.0
2005-Jun-20 Mon 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2005-Jun-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-16 Thu 0.46 0.46 0.46 0.46 272 125 69.6 69.6 0.0
2005-Jun-15 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Jun-14 Tue 0.445 0.45 0.445 0.45 1,279 572 79.6 79.6 0.0
2005-Jun-10 Fri 0.445 0.445 0.445 0.445 14,971 ### ### ### ###
2005-Jun-09 Thu ### 0.45 ### 0.445 50,972 ### ### ### ###
2005-Jun-08 Wed 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2005-Jun-07 Tue 0.45 0.455 0.45 0.45 8,785 3,975 71.5 71.5 0.0
2005-Jun-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jun-03 Fri 0.45 0.45 0.45 0.45 226 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.455 0.455 0.44 0.45 ### ### 0.0
2005-Jun-01 Wed 0.455 0.455 0.455 0.455 67.8 67.8 0.0
2005-May-31 Tue 0.445 0.47 0.445 0.47 ### ### ###
2005-May-30 Mon 0.445 0.445 0.445 0.445 68.9 68.9 ###
2005-May-27 Fri 0.45 0.45 0.44 0.44 ### ### ###
2005-May-26 Thu 0.44 0.45 0.44 0.45 85.6 85.6 0.0
2005-May-25 Wed 0.44 0.44 0.44 0.44 70.5 70.5 ###
2005-May-24 Tue 0.44 0.44 0.41 0.41 2.8 2.8 ###
2005-May-23 Mon 0.44 0.44 0.44 0.44 0 ###
2005-May-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-May-19 Thu 0.445 0.445 0.445 0.445 65.7 65.7 ###
2005-May-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-May-17 Tue 0.425 0.425 0.425 0.425 0 ###
2005-May-16 Mon 0.425 0.425 0.425 0.425 ### ### ###
2005-May-13 Fri 0.425 0.425 0.42 0.42 23.6 23.6 ###
2005-May-12 Thu 0.425 0.425 0.425 0.425 27,251 11,581 ### ### ###
2005-May-11 Wed 0.425 0.425 0.42 0.42 40,322 ### 20.6 20.6 ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 2,251 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 21,351 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.44 0.44 0.425 0.425 ### ### ###
2005-May-02 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Apr-29 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 3,647 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 58,587 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-14 Thu 0.43 0.43 0.43 0.43 80.1 80.1 ###
2005-Apr-13 Wed 0.445 0.445 0.445 0.445 850 378 ### ### ###
2005-Apr-12 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Apr-11 Mon ### 0.445 0.42 0.445 90.5 90.5 ###
2005-Apr-08 Fri 0.42 0.42 0.42 0.42 574 241 ### ### ###
2005-Apr-07 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Apr-06 Wed 0.45 0.45 0.445 0.445 29.3 29.3 ###
2005-Apr-05 Tue 0.42 0.42 0.42 0.42 72.1 72.1 ###
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2005-Apr-01 Fri 0.4 0.42 0.4 0.42 33,070 13,558 ### ### ###
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2005-Mar-30 Wed 0.43 0.43 0.4 ### ### ### 0.0
2005-Mar-29 Tue ### ### 0.43 0.43 39.5 39.5 ###
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.43 0.43 0.43 0.43 76.4 76.4 ###
2005-Mar-21 Mon 0.43 ### 0.43 0.43 40,153 ### ### ### ###
2005-Mar-18 Fri 0.43 0.43 0.42 0.42 12.2 12.2 ###
2005-Mar-17 Thu 0.42 0.42 0.42 0.42 563,576 ### ### ### ###
2005-Mar-16 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-10 Thu 0.41 0.42 0.41 0.42 87.1 87.1 ###
2005-Mar-09 Wed 0.41 0.42 0.41 0.41 97,278 40,370 ### ### ###
2005-Mar-08 Tue ### ### 0.41 0.41 22.1 22.1 ###
2005-Mar-07 Mon 0.41 ### 0.41 ### 164,227 ### 79.2 79.2 0.0
2005-Mar-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-03 Thu 0.41 ### 0.41 0.41 68,140 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.425 0.43 0.41 0.41 ### ### ###
2005-Mar-01 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2005-Feb-28 Mon 0.445 0.445 0.44 0.44 ### ### ###
2005-Feb-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-23 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2005-Feb-22 Tue 0.45 0.45 0.44 0.45 75.8 75.8 0.0
2005-Feb-21 Mon 0.43 0.43 0.43 0.43 12,820 ### ### ### ###
2005-Feb-18 Fri 0.43 0.43 0.43 0.43 226 ### ### ### ###
2005-Feb-17 Thu 0.43 0.44 0.43 0.44 87.0 87.0 ###
2005-Feb-16 Wed 0.45 0.45 0.43 0.45 79,785 ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-11 Fri 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2005-Feb-10 Thu 0.46 ### 0.46 ### ### ### 0.0
2005-Feb-09 Wed 0.45 0.45 0.45 0.45 28 ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.455 0.455 0.45 0.45 68,889 31,172 28.2 28.2 0.0
2005-Feb-07 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2005-Feb-04 Fri 0.46 0.47 0.46 0.47 87.2 87.2 ###
2005-Feb-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-02 Wed 0.445 0.445 0.445 0.445 71.1 71.1 ###
2005-Feb-01 Tue 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2005-Jan-31 Mon 0.45 0.45 0.45 0.45 9,128 ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.45 ### 0.45 0.45 70.0 70.0 0.0
2005-Jan-27 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Jan-25 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Jan-24 Mon 0.45 0.47 0.45 0.47 94.6 94.6 ###
2005-Jan-21 Fri 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2005-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-19 Wed 0.45 0.45 0.45 0.45 275,722 124,074 75.6 75.6 0.0
2005-Jan-18 Tue 0.46 0.46 0.45 0.45 246,247 112,042 16.9 16.9 0.0
2005-Jan-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-14 Fri 0.46 0.46 0.46 0.46 72.0 72.0 0.0
2005-Jan-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2005-Jan-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-10 Mon 0.46 0.46 0.44 0.44 871,051 391,972 ### ### ###
2005-Jan-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-05 Wed 0.45 0.45 0.45 0.45 26,076 ### ### ### 0.0
2005-Jan-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-31 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-30 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-29 Wed 0.44 0.44 0.44 0.44 72.7 72.7 ###
2004-Dec-24 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-23 Thu 0.44 0.44 0.44 0.44 70.0 70.0 ###
2004-Dec-22 Wed 0.44 0.44 0.44 0.44 14,226 6,259 ### ### ###
2004-Dec-21 Tue 0.45 0.45 0.44 0.44 155,250 69,086 14.9 14.9 ###
2004-Dec-20 Mon 0.45 0.45 0.44 0.44 25,474 ### ### ### ###
2004-Dec-17 Fri 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2004-Dec-16 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Dec-15 Wed 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2004-Dec-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-13 Mon 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2004-Dec-10 Fri 0.47 0.47 0.45 0.45 56,943 ### 6.1 6.1 0.0
2004-Dec-09 Thu 0.46 0.49 0.46 0.46 140,523 66,748 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.46 0.46 178,377 41,026 ### ### 0.0
2004-Dec-07 Tue 0.47 0.47 0.46 0.47 ### ### ###
2004-Dec-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2004-Dec-03 Fri 0.48 0.48 0.48 0.48 50,729 24,349 73.7 73.7 0.0
2004-Dec-02 Thu 0.46 0.46 0.45 0.46 67,546 ### ### ### 0.0
2004-Dec-01 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Nov-30 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Nov-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-26 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2004-Nov-25 Thu 0.49 0.5 0.49 0.5 28,422 ### 81.7 81.7 0.0
2004-Nov-24 Wed 0.49 0.49 0.49 0.49 8,978 ### ### ### ###
2004-Nov-23 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Nov-22 Mon 0.48 0.49 0.48 0.49 ### ### ###
2004-Nov-19 Fri ### 0.5 ### 0.47 75.8 75.8 ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 14,250 0 ### ### 0.0
2004-Nov-16 Tue 0.46 0.47 0.45 0.45 113,425 52,175 ### ### 0.0
2004-Nov-15 Mon 0.475 0.475 0.45 0.455 6.2 6.2 0.0
2004-Nov-12 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Nov-11 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Nov-10 Wed 0.44 0.44 0.44 0.44 67.9 67.9 ###
2004-Nov-09 Tue 0.43 0.44 0.42 0.43 70.5 70.5 ###
2004-Nov-08 Mon 0.43 0.44 0.425 0.44 ### ### ###
2004-Nov-05 Fri 0.425 0.43 0.425 0.425 35,983 15,382 ### ### ###
2004-Nov-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Nov-02 Tue 0.425 0.425 0.42 0.42 20.5 20.5 ###
2004-Nov-01 Mon 0.42 0.425 ### 0.425 81.5 81.5 ###
2004-Oct-29 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2004-Oct-28 Thu 0.42 0.425 0.42 0.425 44,459 18,783 ### ### ###
2004-Oct-27 Wed ### ### ### ### 41,654 0 88.0 88.0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 0.4 ### 0.4 ### 22,750 4,550 92.5 92.5 0.0
2004-Oct-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Oct-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-20 Wed 0.4 0.41 ### ### 24.8 24.8 0.0
2004-Oct-19 Tue 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-18 Mon 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 85.8 85.8 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 25,377 0 66.4 66.4 0.0
2004-Oct-12 Tue 0.425 0.425 0.425 0.425 18,627 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.41 0.43 ### 0.43 94.2 94.2 ###
2004-Oct-08 Fri ### ### 0.4 ### 10.4 10.4 0.0
2004-Oct-07 Thu 0.42 0.425 ### ### 233,428 ### 6.8 6.8 0.0
2004-Oct-06 Wed 0.43 0.43 0.42 0.425 22.9 22.9 ###
2004-Oct-05 Tue 0.425 0.425 0.425 0.425 10,226 4,346 70.1 70.1 ###
2004-Oct-04 Mon 0.43 0.43 ### 0.42 159,589 ### ### ### ###
2004-Oct-01 Fri 0.425 0.43 0.425 0.43 80.3 80.3 ###
2004-Sep-30 Thu 0.42 0.425 0.41 0.425 20,777 8,674 77.7 77.7 ###
2004-Sep-29 Wed 0.41 0.42 0.41 0.42 ### ### ###
2004-Sep-28 Tue 0.41 0.41 0.4 0.41 68.7 68.7 ###
2004-Sep-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-24 Fri 0.4 0.4 ### 0.4 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.4 ### 0.4 87.8 87.8 0.0
2004-Sep-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-21 Tue ### ### 0.385 0.385 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 21.3 21.3 0.0
2004-Sep-17 Fri ### 0.4 ### ### ### ### 0.0
2004-Sep-16 Thu 0.4 0.4 0.385 0.385 73,125 ### 7.6 7.6 0.0
2004-Sep-15 Wed ### ### ### 0.385 25,451 0 83.1 83.1 0.0
2004-Sep-14 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.375 ### 0.375 ### 52,042 9,757 78.7 78.7 0.0
2004-Sep-09 Thu ### 0.375 ### ### 41,121 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### 0.355 85.2 85.2 0.0
2004-Sep-07 Tue ### ### ### ### 92,458 0 4.5 4.5 0.0
2004-Sep-06 Mon ### 0.385 0.375 ### 142,325 54,083 71.2 71.2 0.0
2004-Sep-03 Fri 0.355 ### 0.355 0.375 94.4 94.4 ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-31 Tue ### 0.355 ### 0.345 ### ### 0.0
2004-Aug-30 Mon ### 0.345 ### 0.345 139,757 ### 95.2 95.2 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.325 0.325 0.325 0.325 0 ###
2004-Aug-20 Fri ### 0.325 ### 0.325 ### ### ###
2004-Aug-19 Thu ### 0.325 ### 0.325 ### ### ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 129,549 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 255,974 0 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 1,126 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Aug-05 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Aug-04 Wed ### 0.325 ### 0.325 89,386 14,525 ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 79,057 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 112,955 0 ### ### 0.0
2004-Jul-27 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Jul-26 Mon 0.325 0.325 0.325 0.325 0 ###
2004-Jul-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 4,046 0 68.6 68.6 0.0
2004-Jul-16 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Jul-15 Thu 0.325 0.325 ### ### 11,943 1,940 18.1 18.1 0.0
2004-Jul-14 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Jul-13 Tue 0.325 0.325 0.325 0.325 18,343 ### 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 46 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 51,576 0 ### ### 0.0
2004-Jul-08 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Jul-07 Wed ### 0.325 ### 0.325 ### ### ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 80.6 80.6 0.0
2004-Jun-30 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 3,848 0 13.4 13.4 0.0
2004-Jun-25 Fri ### ### ### ### 93.5 93.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 90.5 90.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.325 0.325 ### ### 18.6 18.6 0.0
2004-Jun-16 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Jun-15 Tue ### ### 0.325 0.325 7.5 7.5 ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 10.8 10.8 0.0
2004-Jun-09 Wed ### ### ### ### 12.1 12.1 0.0
2004-Jun-08 Tue ### ### ### ### 23.2 23.2 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.41 ### 0.41 1,475 ### 95.3 95.3 ###
2004-Jun-02 Wed ### ### ### ### 145 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 8,677 0 15.0 15.0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.4 0.41 0.4 0.41 83.7 83.7 ###
2004-May-27 Thu ### 0.4 ### 0.4 4,079 ### ### ### 0.0
2004-May-26 Wed 0.4 ### ### ### 1.5 1.5 0.0
2004-May-25 Tue ### ### 0.4 0.4 5,657 ### 22.8 22.8 0.0
2004-May-24 Mon 0.4 ### 0.4 ### ### ### 0.0
2004-May-21 Fri 0.4 0.4 ### 0.4 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2004-May-18 Tue 0.4 0.4 0.4 0.4 11,859,152 ### 73.5 73.5 0.0
2004-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-13 Thu 0.4 0.4 0.4 0.4 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 40,451 0 9.9 9.9 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-07 Fri ### 0.4 ### 0.4 25,649 5,129 98.3 98.3 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 37,351 0 86.8 86.8 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 16.6 16.6 0.0
2004-Apr-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-29 Thu 0.4 0.4 ### ### 27,126 5,425 24.2 24.2 0.0
2004-Apr-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-27 Tue 0.4 0.4 0.4 0.4 27,823 11,129 74.4 74.4 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 2,585 ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.4 ### 0.4 89.9 89.9 0.0
2004-Apr-19 Mon 0.4 0.4 0.4 0.4 3,556 1,422 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 39,341 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 2,480 0 97.1 97.1 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### 0.325 ### 8.7 8.7 0.0
2004-Mar-31 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 226 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 226 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 2,252 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 11,151 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 6,471 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 3.4 3.4 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.41 0.41 0.41 0.41 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 51,750 0 10.8 10.8 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1,149 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 520 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 48,270 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 18,880 0 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 6,120 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 69,744 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 90.3 90.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 191,086 0 11.7 11.7 0.0
2004-Jan-28 Wed ### ### ### ### 26,373 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 92,451 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 1,351 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.375 0.375 ### ### 15.5 15.5 0.0
2003-Dec-29 Mon 0.375 0.375 0.375 0.375 4,278 ### ### ### ###
2003-Dec-24 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Dec-23 Tue 0.375 0.375 0.375 0.375 676 253 ### ### ###
2003-Dec-22 Mon 0.375 0.375 0.375 0.375 127 47 ### ### ###
2003-Dec-19 Fri 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-18 Thu 0.375 0.375 0.375 0.375 78.4 78.4 ###
2003-Dec-17 Wed 0.375 0.375 0.375 0.375 226 84 72.7 72.7 ###
2003-Dec-16 Tue ### ### 0.375 0.375 ### ### ###
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 12,422 ### ### ### 0.0
2003-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-24 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Nov-21 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-18 Tue 0.45 0.45 0.45 0.45 13,748 6,186 78.7 78.7 0.0
2003-Nov-17 Mon 0.45 0.45 0.44 0.44 44,982 ### 21.0 21.0 ###
2003-Nov-14 Fri 0.45 0.45 0.45 0.45 20,325 9,146 ### ### 0.0
2003-Nov-13 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2003-Nov-12 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2003-Nov-10 Mon 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2003-Nov-07 Fri 0.46 0.46 0.43 0.45 ### ### 0.0
2003-Nov-06 Thu 0.45 0.46 0.445 0.46 48,652 ### ### ### 0.0
2003-Nov-05 Wed 0.44 0.45 0.42 0.45 108,423 ### ### ### 0.0
2003-Nov-04 Tue 0.4 0.42 0.4 0.41 75,579 30,987 90.8 90.8 ###
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Oct-30 Thu 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Oct-29 Wed 0.4 0.4 0.385 0.385 9.2 9.2 0.0
2003-Oct-28 Tue 0.385 0.385 0.385 0.385 76.8 76.8 0.0
2003-Oct-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-23 Thu ### 0.4 ### 0.4 17,152 ### 95.1 95.1 0.0
2003-Oct-22 Wed 0.42 0.42 ### ### 25,749 ### ### ### 0.0
2003-Oct-21 Tue 0.42 0.45 0.42 0.45 114,041 ### ### ### 0.0
2003-Oct-20 Mon 0.4 0.4 0.4 0.4 6,959 2,783 69.8 69.8 0.0
2003-Oct-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-14 Tue 0.43 0.43 0.41 0.41 18,086 ### 7.8 7.8 ###
2003-Oct-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-10 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Oct-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-07 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-02 Thu 0.45 0.55 0.45 0.55 ### ### ###
2003-Oct-01 Wed 0.45 0.45 0.45 0.45 29,126 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.445 0.46 0.445 0.46 91.3 91.3 0.0
2003-Sep-29 Mon ### 0.445 ### 0.445 16,475 ### ### ### ###
2003-Sep-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-24 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-23 Tue 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2003-Sep-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-19 Fri 0.4 0.4 ### 0.4 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.5 ### 0.5 182,046 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 133,550 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 87.2 87.2 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 37,927 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 16,548 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 25,458 0 96.8 96.8 0.0
2003-Sep-04 Thu ### ### ### ### 30,550 0 92.3 92.3 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 81,428 0 14.5 14.5 0.0
2003-Aug-29 Fri ### ### ### ### 85.2 85.2 0.0
2003-Aug-28 Thu ### ### ### ### 20,471 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 4,226 0 ### ### 0.0
2003-Aug-26 Tue 0.28 ### 0.28 ### 95.8 95.8 0.0
2003-Aug-25 Mon ### ### 0.28 0.28 ### ### ###
2003-Aug-22 Fri 0.28 0.28 0.28 0.28 69.1 69.1 ###
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 83,053 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 40,842 0 12.3 12.3 0.0
2003-Aug-15 Fri ### ### ### ### 10.6 10.6 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri 0.27 0.27 ### ### ### ### 0.0
2003-Aug-07 Thu 0.26 0.27 0.26 0.27 21,351 5,658 ### ### ###
2003-Aug-06 Wed 0.25 0.25 0.25 0.25 40,451 ### ### ### 0.0
2003-Aug-05 Tue 0.24 0.24 0.23 0.23 ### ### ###
2003-Aug-04 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Aug-01 Fri 0.23 0.23 0.23 0.23 451 ### 65.4 65.4 ###
2003-Jul-31 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Jul-29 Tue 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2003-Jul-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Jul-25 Fri 0.23 0.24 0.22 0.24 90.7 90.7 0.0
2003-Jul-24 Thu 0.23 0.23 0.23 0.23 226 51 69.0 69.0 ###
2003-Jul-23 Wed 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2003-Jul-22 Tue 0.24 0.24 0.23 0.24 75.9 75.9 0.0
2003-Jul-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-18 Fri 0.24 0.25 0.24 0.25 50,451 ### ### ### 0.0
2003-Jul-17 Thu 0.25 0.25 0.24 0.25 73.6 73.6 0.0
2003-Jul-16 Wed 0.25 0.25 0.24 0.25 99,748 ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 0.25 0.26 152,928 ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.26 ### 0.26 ### 19,524 ### 83.2 83.2 0.0
2003-Jul-10 Thu 0.26 0.26 0.25 0.26 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 0.26 0.26 13.9 13.9 0.0
2003-Jul-08 Tue 0.27 0.275 0.27 0.275 ### ### ###
2003-Jul-07 Mon 0.275 0.275 ### ### ### ### 0.0
2003-Jul-04 Fri 0.27 0.28 0.27 0.28 ### ### ###
2003-Jul-03 Thu 0.24 0.27 0.24 0.27 ### ### ###
2003-Jul-02 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Jul-01 Tue 0.25 0.26 0.23 0.24 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 16:57:08 thru 2026-03-21 16:57:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000