(ATZ) APPETISE (HOLDINGS) LIMITED Daily Prices...
TOC    Company Info for ATZ    Limits
Company Details for (ATZ) APPETISE (HOLDINGS) LIMITED
Listing Code
| ATZ
|
Listing Name
| APPETISE (HOLDINGS) LIMITED
|
GICS Sector
| Class Pend
|
ISIN Name
| ALLIED TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATZ0 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for ATZ .. Thursday 15th February 2007
ATZ is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.53
| 6,628,658
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATZ    Bottom
End of day Prices (full format), 600 Days for (ATZ) APPETISE (HOLDINGS) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0072 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.145
| 0.145
| ###
| ###
| 140,750
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2007-Feb-07 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,044,441
| 0
| 4.9
| 4.9
| 0.0 |
2007-Feb-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Feb-01 Thu
| 0.155
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jan-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 0.125
| 535,081
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 17,843
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Dec-15 Fri
| 0.125
| 0.125
| ###
| ###
| 333,975
| 20,873
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| 0.125
| 455,228
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Dec-12 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2006-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Dec-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2006-Nov-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.145
| ###
| ###
| 260,325
| 18,873
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.145
| 0.145
| ###
| ###
| 94,482
| 6,849
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 30,182
| 4,376
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.145
| 0.145
| ###
| ###
| 17,075
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 65,182
| 0
| 9.2
| 9.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 90,750
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.185
| ###
| 0.185
| 24,324
| 2,249
| 94.4
| 94.4
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Aug-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 82,347
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 20,381
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,589
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 48,380
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 24,276
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 55,375
| 0
| 6.0
| 6.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 70,125
| 0
| 98.2
| 98.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 36,875
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Jun-07 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 59,989
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 47,374
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.2
| 0.2
| ###
| 0.2
| 85,529
| 8,552
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 15.1
| 15.1
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,783
| 356
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 16,624
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| 0.21
| ###
| 0.21
| 128,841
| 13,528
| ###
| ###
| ### |
2006-May-08 Mon
| 0.21
| 0.21
| ###
| 0.21
| 64,385
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 840
| 176
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.22
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.9
| 93.9
| ### |
2006-Apr-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 339,078
| 77,140
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 21,080
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.23
| ###
| 0.23
| ###
| 68,787
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.225
| 0.225
| 157,750
| 17,746
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.8
| 18.8
| ### |
2006-Mar-31 Fri
| 0.22
| ###
| 0.22
| ###
| 6,628,658
| 729,152
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.1
| 91.1
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.22
| ###
| ###
| 114,789
| 12,626
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.7
| 86.7
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 118,950
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 98,846
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 4,220
| 928
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 40,375
| 0
| 98.4
| 98.4
| 0.0 |
2006-Mar-01 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Feb-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 37,375
| 7,475
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 21,628
| 0
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.2
| 0.2
| ###
| ###
| 53,251
| 5,325
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.2
| 0.185
| 0.2
| 127,272
| ###
| 95.1
| 95.1
| 0.0 |
2006-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.23
| ###
| 0.225
| ###
| 100,546
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.225
| ###
| 0.225
| ###
| 94,450
| 10,625
| 92.5
| 92.5
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.225
| ###
| 0.225
| ###
| 63,850
| 7,183
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 65,125
| 14,653
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 140,377
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| 67,125
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 19,050
| 4,381
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.22
| 0.245
| 0.22
| 0.245
| 27,272
| 6,340
| 99.2
| 99.2
| 0.0 |
2005-Dec-21 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 756
| 158
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.21
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Dec-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.21
| 0.21
| 630,327
| 66,184
| 13.5
| 13.5
| ### |
2005-Dec-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 125
| 23
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.3
| 84.3
| ### |
2005-Nov-25 Fri
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| 93.9
| 93.9
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.185
| ###
| 0.185
| ###
| 126,175
| 11,671
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 46,142
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 59,175
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 179,671
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Oct-31 Mon
| 0.175
| ###
| ###
| ###
| 26,125
| 0
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 4,227
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 55,640
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 304,772
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 213,629
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 60,486
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 26,875
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,652
| 0
| 91.1
| 91.1
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 14,242
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,220
| 152
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 20,175
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| 92.8
| 92.8
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 75,875
| 11,381
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.125
| 0.145
| 0.125
| 0.145
| 27,186
| 3,670
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.125
| ###
| 793,124
| 49,570
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.145
| ###
| ###
| 50,541
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-21 Tue
| 0.145
| ###
| 0.145
| ###
| 71,076
| 5,153
| 92.9
| 92.9
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 80,924
| 0
| 6.4
| 6.4
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.155
| ###
| 68,625
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jun-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 304,772
| ###
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 304,772
| ###
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.145
| ###
| 10,275
| 744
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.155
| 0.155
| ###
| ###
| 16,745
| ###
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.155
| 0.155
| 18,255
| ###
| 3.9
| 3.9
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 348
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| 0.145
| ###
| ###
| 41,254
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 260,383
| 0
| 92.7
| 92.7
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 84,273
| 0
| 92.1
| 92.1
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 185,375
| 0
| 1.7
| 1.7
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Apr-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.9
| 87.9
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 67,685
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.175
| ###
| 23,152
| 2,025
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.2
| 0.2
| ###
| ###
| 21,848
| 2,184
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 44,152
| ###
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.185
| 0.185
| 103,475
| 9,571
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.2
| 0.2
| ###
| ###
| 91,750
| 9,175
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 60,750
| 12,453
| 92.0
| 92.0
| ### |
2005-Mar-30 Wed
| 0.24
| 0.24
| ###
| ###
| 160,775
| ###
| 0.9
| 0.9
| 0.0 |
2005-Mar-29 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 91.2
| 91.2
| ### |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.23
| 0.23
| 41,950
| 4,824
| 22.3
| 22.3
| ### |
2005-Mar-22 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 16.4
| 16.4
| ### |
2005-Mar-18 Fri
| 0.26
| 0.26
| ###
| ###
| 492,185
| 63,984
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 12,081
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 11,475
| ###
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.26
| ###
| 0.24
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Mar-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 40,050
| ###
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.1
| 85.1
| 0.0 |
2005-Mar-01 Tue
| 0.27
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| 11.9
| 11.9
| ### |
2005-Feb-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.9
| 92.9
| ### |
2005-Feb-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.28
| 0.28
| 149,071
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.26
| 0.275
| 512,240
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 33,225
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 9,725
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,175
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 41,483
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 7,156
| 0
| 92.4
| 92.4
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 42,547
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 25,950
| 8,952
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 18,125
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.345
| 0.345
| ###
| ###
| 27,128
| 4,679
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.345
| 0.345
| 53,122
| ###
| 19.5
| 19.5
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Jan-12 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.345
| 0.345
| ###
| ###
| 107,327
| ###
| 1.7
| 1.7
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Jan-06 Thu
| 0.285
| ###
| 0.285
| ###
| 93,675
| 13,348
| 95.5
| 95.5
| 0.0 |
2005-Jan-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.1
| 7.1
| ### |
2005-Jan-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.1
| 8.1
| ### |
2004-Dec-31 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.3
| 93.3
| ### |
2004-Dec-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.28
| 0.28
| 0.24
| 0.27
| 279,083
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 57,283
| 16,182
| 18.4
| 18.4
| ### |
2004-Dec-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 9.0
| 9.0
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.29
| 0.29
| 77,825
| 11,284
| 10.0
| 10.0
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 76,358
| 0
| 18.2
| 18.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 10,840
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 142,650
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.325
| ###
| ###
| 205,889
| 33,456
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.285
| ###
| 252,123
| 35,927
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 427,881
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 78,376
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 94,624
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 355,675
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 24,925
| 0
| 20.7
| 20.7
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.345
| ###
| ###
| 105,050
| 18,121
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 611,029
| 0
| 1.6
| 1.6
| 0.0 |
2004-Nov-16 Tue
| 0.41
| 0.41
| ###
| 0.375
|
|
| 1.2
| 1.2
| ### |
2004-Nov-15 Mon
| 0.45
| ###
| 0.45
| 0.49
|
|
| 97.2
| 97.2
| ### |
2004-Nov-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.45
| 0.45
| 0.43
| 0.445
| 246,481
| 108,451
| 22.0
| 22.0
| ### |
2004-Nov-10 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.6
| 22.6
| ### |
2004-Nov-09 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 24.9
| 24.9
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2004-Nov-03 Wed
| 0.485
| 0.5
| 0.485
| 0.485
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| 0.48
| ###
| 0.48
| 21,628
| ###
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.47
| 0.47
| ###
| ###
| 26,924
| 6,327
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 65,675
| 31,524
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 35,529
| ###
| 13.6
| 13.6
| 0.0 |
2004-Oct-26 Tue
| 0.485
| ###
| 0.485
| 0.49
| 199,625
| ###
| 78.6
| 78.6
| ### |
2004-Oct-25 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.0
| 87.0
| 0.0 |
2004-Oct-19 Tue
| 0.51
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.5
| 17.5
| 0.0 |
2004-Oct-15 Fri
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.475
| 0.53
| 0.475
| 0.53
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-13 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.455
| 0.47
| 0.43
| 0.47
| 1,227,178
| ###
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 460,277
| 205,973
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 37,689
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.43
| ###
| 152,076
| ###
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.44
| 0.45
| 0.43
| ###
| 208,485
| ###
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 47,781
| ###
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 244,375
| ###
| 70.8
| 70.8
| ### |
Server processing from 2024-04-24 03:58:44 thru 2024-04-24 03:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|