(AUT) AUTECO MINERALS LTD Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 04:44:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUT) AUTECO MINERALS LTD Daily Prices Page 6...

TOC Company Info for AUT Limits

Company Details for (AUT) AUTECO MINERALS LTD

Listing Code	AUT
Listing Name	AUTECO MINERALS LTD
GICS Sector	Materials
ISIN Name	AURORA OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUT1

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.26	71,604,228	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUT Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (AUT) AUTECO MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jul-04 Wed	###	0.53	###	0.53			89.6	89.6	0.0
2007-Jul-03 Tue	0.52	0.52	###	###	299,950	77,987	32.5	32.5	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0.52	###	0.51	###	93,573	###	###	###	0.0
2007-Jun-28 Thu	0.5	0.52	0.5	0.52			88.8	88.8	0.0
2007-Jun-27 Wed	0.51	###	0.5	0.5	242,846	###	32.8	32.8	0.0
2007-Jun-26 Tue	0.52	0.55	0.5	0.55			94.6	94.6	###
2007-Jun-25 Mon	0.55	0.55	0.51	0.52	139,655	###	7.5	7.5	0.0
2007-Jun-22 Fri	0.56	0.56	0.51	0.54			###	###	0.0
2007-Jun-21 Thu	###	0.56	###	0.56	290,479	###	###	###	###
2007-Jun-20 Wed	0.525	0.56	0.52	0.525			###	###	0.0
2007-Jun-19 Tue	###	###	###	0.52	378,757	0	17.7	17.7	0.0
2007-Jun-18 Mon	###	0.54	0.51	0.53			###	###	0.0
2007-Jun-15 Fri	0.56	0.56	###	###	38,443	###	###	###	0.0
2007-Jun-14 Thu	0.55	0.57	0.53	0.545			29.3	29.3	0.0
2007-Jun-13 Wed	0.555	0.555	0.52	0.55			###	###	###
2007-Jun-12 Tue	0.53	###	0.53	0.56	216,241	###	###	###	###
2007-Jun-08 Fri	0.525	0.53	0.525	0.53			###	###	0.0
2007-Jun-07 Thu	0.51	0.54	0.51	0.54			94.8	94.8	0.0
2007-Jun-06 Wed	0.51	0.525	0.5	0.5			###	###	0.0
2007-Jun-05 Tue	0.5	0.51	0.5	0.5	137,541	69,458	68.9	68.9	0.0
2007-Jun-04 Mon	0.5	0.5	###	###	23,859	###	###	###	0.0
2007-Jun-01 Fri	0.52	0.52	0.5	0.5	368,250	###	###	###	0.0
2007-May-31 Thu	0.5	0.52	0.5	0.52	98,576	50,273	89.9	89.9	0.0
2007-May-30 Wed	###	0.52	0.49	0.52			95.2	95.2	0.0
2007-May-29 Tue	0.52	0.52	0.49	0.5			10.1	10.1	0.0
2007-May-28 Mon	0.51	###	0.51	0.52			###	###	0.0
2007-May-25 Fri	###	###	###	0.53			93.6	93.6	0.0
2007-May-24 Thu	0.52	0.52	###	0.52			73.2	73.2	0.0
2007-May-23 Wed	0.52	0.525	0.5	0.525	153,152	###	###	###	0.0
2007-May-22 Tue	0.51	0.52	0.5	0.5	71,884	###	20.7	20.7	0.0
2007-May-21 Mon	0.51	0.51	0.49	0.51	194,447	97,223	###	###	###
2007-May-18 Fri	0.5	0.52	0.5	0.51	213,641	108,956	85.8	85.8	###
2007-May-17 Thu	###	###	0.5	0.5			10.6	10.6	0.0
2007-May-16 Wed	0.52	0.52	###	###	65,454	###	###	###	0.0
2007-May-15 Tue	0.525	###	0.525	0.525			70.4	70.4	0.0
2007-May-14 Mon	###	###	0.51	0.525			###	###	0.0
2007-May-11 Fri	0.54	###	0.52	0.545			74.3	74.3	0.0
2007-May-10 Thu	0.52	0.55	0.5	0.54			###	###	0.0
2007-May-09 Wed	###	0.54	0.51	0.51	485,845	###	###	###	###
2007-May-08 Tue	0.5	0.57	0.49	0.54			97.1	97.1	0.0
2007-May-07 Mon	0.485	0.5	0.47	0.5	537,989	260,924	87.9	87.9	0.0
2007-May-04 Fri	0.475	0.485	0.475	0.485	404,382	###	###	###	0.0
2007-May-03 Thu	0.43	0.47	0.43	0.46	378,745	###	###	###	0.0
2007-May-02 Wed	0.41	0.43	0.4	0.42			###	###	###
2007-May-01 Tue	0.43	0.43	###	0.41			###	###	###
2007-Apr-30 Mon	###	0.43	###	0.41			###	###	###
2007-Apr-27 Fri	0.43	0.43	###	###	260,388	55,983	###	###	0.0
2007-Apr-26 Thu	0.45	0.46	0.43	0.43			10.1	10.1	###
2007-Apr-24 Tue	###	###	0.43	0.45			###	###	0.0
2007-Apr-23 Mon	###	###	0.44	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	0.485	0.485	###	###	85,574	20,751	###	###	0.0
2007-Apr-18 Wed	0.48	0.485	0.475	0.485			###	###	0.0
2007-Apr-17 Tue	0.49	###	0.475	0.475			18.3	18.3	###
2007-Apr-16 Mon	0.48	0.49	0.47	0.49			###	###	###
2007-Apr-13 Fri	0.5	0.5	0.475	0.475	483,149	###	###	###	###
2007-Apr-12 Thu	0.475	0.5	0.475	0.5			92.2	92.2	0.0
2007-Apr-11 Wed	0.43	0.475	0.43	0.475			###	###	###
2007-Apr-10 Tue	###	0.43	###	0.43	9,650	2,074	###	###	###
2007-Apr-05 Thu	0.42	0.42	0.41	0.41			###	###	###
2007-Apr-04 Wed	0.41	0.41	###	0.41	180,858	37,075	62.8	62.8	###
2007-Apr-03 Tue	0.4	0.4	###	0.4			###	###	0.0
2007-Apr-02 Mon	###	0.4	###	0.4			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			0.9	0.9	0.0
2007-Mar-28 Wed	0.4	0.41	0.4	0.4			71.1	71.1	0.0
2007-Mar-27 Tue	0.4	###	###	###			78.1	78.1	0.0
2007-Mar-26 Mon	###	###	0.4	0.41	186,340	###	###	###	###
2007-Mar-23 Fri	###	0.41	###	0.4	192,340	39,429	85.7	85.7	0.0
2007-Mar-22 Thu	0.4	0.4	###	###	130,175	###	14.9	14.9	0.0
2007-Mar-21 Wed	0.4	0.4	###	###	70,850	14,170	###	###	0.0
2007-Mar-20 Tue	###	0.41	###	0.4			87.6	87.6	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	0.41	0.41	139,574	###	###	###	###
2007-Mar-15 Thu	0.42	0.42	###	###			###	###	0.0
2007-Mar-14 Wed	0.43	0.43	0.4	0.4			3.2	3.2	0.0
2007-Mar-13 Tue	0.42	0.43	0.42	0.43	325,954	###	89.8	89.8	###
2007-Mar-12 Mon	0.46	0.46	0.41	###	462,086	###	1.4	1.4	0.0
2007-Mar-09 Fri	0.45	0.46	0.45	0.46	27,450	12,489	###	###	0.0
2007-Mar-08 Thu	0.45	0.45	0.45	0.45	111,155	###	###	###	0.0
2007-Mar-07 Wed	0.46	0.46	0.45	0.45	104,125	47,376	15.0	15.0	0.0
2007-Mar-06 Tue	0.47	0.49	0.46	0.46	126,350	###	12.8	12.8	0.0
2007-Mar-05 Mon	0.48	0.48	0.47	0.47			44.4	44.4	###
2007-Mar-02 Fri	0.485	0.485	0.475	0.485			###	###	0.0
2007-Mar-01 Thu	0.47	0.49	0.47	0.485	277,058	132,987	###	###	0.0
2007-Feb-28 Wed	###	0.48	###	0.48			###	###	0.0
2007-Feb-27 Tue	0.5	0.5	0.48	0.5			###	###	0.0
2007-Feb-26 Mon	0.5	0.5	0.49	0.5			64.2	64.2	0.0
2007-Feb-23 Fri	0.49	0.5	0.47	0.5			###	###	0.0
2007-Feb-22 Thu	0.49	###	0.49	0.5			###	###	0.0
2007-Feb-21 Wed	###	###	0.45	0.49	610,079	###	32.9	32.9	###
2007-Feb-20 Tue	0.52	0.52	0.5	0.5			8.8	8.8	0.0
2007-Feb-19 Mon	0.5	0.53	0.5	0.52			###	###	0.0
2007-Feb-16 Fri	0.5	0.51	###	0.5			69.8	69.8	0.0
2007-Feb-15 Thu	###	0.5	0.49	###	158,273	78,345	69.0	69.0	0.0
2007-Feb-14 Wed	0.49	0.5	0.485	0.5	239,750	118,076	###	###	0.0
2007-Feb-13 Tue	0.49	0.5	0.475	0.5	380,553	###	85.1	85.1	0.0
2007-Feb-12 Mon	0.5	0.51	###	###	487,478	###	###	###	0.0
2007-Feb-09 Fri	0.5	0.5	###	0.5			###	###	0.0
2007-Feb-08 Thu	0.5	###	0.49	0.5	296,684	72,687	66.4	66.4	0.0
2007-Feb-07 Wed	0.51	###	0.49	###			30.4	30.4	0.0
2007-Feb-06 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2007-Feb-05 Mon	0.54	0.55	###	0.53	214,648	59,028	###	###	0.0
2007-Feb-02 Fri	0.54	0.54	###	###	228,486	###	26.8	26.8	0.0
2007-Feb-01 Thu	0.55	0.575	0.54	0.54			###	###	0.0
2007-Jan-31 Wed	0.555	0.56	0.54	0.54	135,277	###	###	###	0.0
2007-Jan-30 Tue	0.56	0.56	0.56	0.56	217,520	###	65.1	65.1	###
2007-Jan-29 Mon	0.57	0.57	0.555	0.56			25.9	25.9	###
2007-Jan-25 Thu	0.56	0.56	0.545	0.545	16,178	###	13.8	13.8	0.0
2007-Jan-24 Wed	0.55	0.57	0.55	0.57			###	###	###
2007-Jan-23 Tue	0.55	0.575	0.55	0.57	220,479	###	###	###	###
2007-Jan-22 Mon	0.57	0.57	0.54	0.54	93,721	###	5.1	5.1	0.0
2007-Jan-19 Fri	0.57	0.57	0.56	0.57	184,223	104,085	63.9	63.9	###
2007-Jan-18 Thu	0.55	0.57	0.55	0.57	292,270	163,671	90.2	90.2	###
2007-Jan-17 Wed	0.55	0.56	0.54	0.56	173,575	###	###	###	###
2007-Jan-16 Tue	0.54	0.54	0.53	0.54			61.9	61.9	0.0
2007-Jan-15 Mon	0.545	0.55	0.525	0.55			###	###	###
2007-Jan-12 Fri	0.545	0.545	0.53	0.54			###	###	0.0
2007-Jan-11 Thu	0.56	0.56	0.545	0.545			###	###	0.0
2007-Jan-10 Wed	0.545	0.56	0.545	0.56	56,141	###	###	###	###
2007-Jan-09 Tue	###	0.58	0.53	###			4.5	4.5	0.0
2007-Jan-08 Mon	0.58	0.58	0.56	0.57			###	###	###
2007-Jan-05 Fri	0.56	0.58	0.56	0.58			90.8	90.8	###
2007-Jan-04 Thu	0.57	0.575	0.55	0.575	306,252	###	###	###	###
2007-Jan-03 Wed	0.57	0.58	###	0.57			71.0	71.0	###
2007-Jan-02 Tue	0.575	0.58	0.56	###	463,244	264,049	###	###	0.0
2006-Dec-29 Fri	0.58	0.58	0.57	0.57			12.3	12.3	###
2006-Dec-28 Thu	0.58	0.58	0.58	0.58	42,148	24,445	###	###	###
2006-Dec-27 Wed	0.58	0.58	###	0.58	59,741	17,324	61.1	61.1	###
2006-Dec-22 Fri	0.56	0.59	0.56	0.58			###	###	###
2006-Dec-21 Thu	0.58	0.625	0.575	0.59	661,325	###	85.7	85.7	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.585	###	0.58	###	383,659	###	###	###	0.0
2006-Dec-18 Mon	0.56	0.585	0.56	0.585	441,970	253,027	92.0	92.0	###
2006-Dec-15 Fri	0.55	0.56	0.54	0.555			###	###	###
2006-Dec-14 Thu	0.545	0.55	0.53	0.55			69.8	69.8	###
2006-Dec-13 Wed	###	###	0.56	0.56	221,753	###	###	###	###
2006-Dec-12 Tue	0.58	###	0.58	0.59	462,077	###	###	###	0.0
2006-Dec-11 Mon	0.575	0.575	0.55	0.575	55,286	###	67.3	67.3	###
2006-Dec-08 Fri	0.57	0.59	0.57	0.58	171,070	99,220	82.2	82.2	###
2006-Dec-07 Thu	0.56	0.58	0.56	0.56	131,474	74,940	68.2	68.2	###
2006-Dec-06 Wed	0.59	0.59	0.53	0.545	254,426	142,478	2.3	2.3	0.0
2006-Dec-05 Tue	0.56	###	0.56	###	372,174	###	###	###	0.0
2006-Dec-04 Mon	0.57	0.57	0.53	0.53	203,284	###	2.8	2.8	0.0
2006-Dec-01 Fri	0.57	0.57	0.56	###			###	###	0.0
2006-Nov-30 Thu	0.56	0.58	0.545	0.58			89.8	89.8	###
2006-Nov-29 Wed	###	###	0.525	0.56	299,545	###	2.3	2.3	###
2006-Nov-28 Tue	###	###	0.59	0.59			###	###	0.0
2006-Nov-27 Mon	###	###	0.585	###			###	###	0.0
2006-Nov-24 Fri	###	###	0.59	0.59	258,727	76,324	###	###	0.0
2006-Nov-23 Thu	0.59	###	0.58	###	187,343	54,329	###	###	0.0
2006-Nov-22 Wed	###	###	###	0.59			###	###	0.0
2006-Nov-21 Tue	0.58	###	0.56	###	323,758	90,652	###	###	0.0
2006-Nov-20 Mon	0.625	0.625	0.575	0.58			2.7	2.7	###
2006-Nov-17 Fri	###	###	0.58	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.7	0.71	###	###			###	###	0.0
2006-Nov-14 Tue	0.725	0.725	0.685	0.7	474,682	334,650	###	###	###
2006-Nov-13 Mon	0.71	0.78	0.71	0.73			89.4	89.4	0.1
2006-Nov-10 Fri	###	0.75	###	0.7			###	###	###
2006-Nov-09 Thu	###	###	###	###	1,177,420	0	###	###	0.0
2006-Nov-08 Wed	###	###	0.59	0.59	330,750	97,571	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			3.7	3.7	0.0
2006-Nov-06 Mon	###	###	###	###	415,455	0	5.7	5.7	0.0
2006-Nov-03 Fri	0.655	###	###	###	527,322	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			71.9	71.9	0.0
2006-Oct-31 Tue	0.685	0.685	###	###	789,371	270,359	###	###	0.0
2006-Oct-30 Mon	0.625	###	0.625	0.7			98.3	98.3	###
2006-Oct-27 Fri	0.57	###	0.57	###	1,691,888	482,188	97.0	97.0	0.0
2006-Oct-26 Thu	0.55	0.58	0.54	0.56	554,622	310,588	81.5	81.5	###
2006-Oct-25 Wed	0.55	###	0.55	0.55	615,241	###	65.6	65.6	###
2006-Oct-24 Tue	0.58	0.58	###	0.55	809,772	###	###	###	###
2006-Oct-23 Mon	0.57	0.57	0.54	0.57	1,003,020	556,676	67.5	67.5	###
2006-Oct-20 Fri	0.52	0.56	0.52	0.56	397,624	###	###	###	###
2006-Oct-19 Thu	0.53	0.53	0.51	###	746,229	###	12.3	12.3	0.0
2006-Oct-18 Wed	0.54	0.55	0.5	0.52	745,285	391,274	###	###	0.0
2006-Oct-17 Tue	0.52	0.525	0.51	0.51	417,149	215,874	20.5	20.5	###
2006-Oct-16 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2006-Oct-13 Fri	0.47	0.49	###	0.49			###	###	###
2006-Oct-12 Thu	0.48	0.49	0.47	0.47			15.0	15.0	###
2006-Oct-11 Wed	###	###	###	0.48	213,875	0	###	###	0.0
2006-Oct-10 Tue	0.5	###	###	###	211,642	0	72.9	72.9	0.0
2006-Oct-09 Mon	0.485	0.53	0.485	0.5	765,478	388,480	90.7	90.7	0.0
2006-Oct-06 Fri	0.45	0.48	0.45	0.48			###	###	0.0
2006-Oct-05 Thu	0.44	0.46	0.44	0.45			86.1	86.1	0.0
2006-Oct-04 Wed	0.45	0.46	0.45	0.45			68.8	68.8	0.0
2006-Oct-03 Tue	0.45	0.45	0.43	0.45			69.7	69.7	0.0
2006-Oct-02 Mon	0.47	0.47	0.45	0.45			4.7	4.7	0.0
2006-Sep-29 Fri	0.44	0.5	0.44	0.5			98.8	98.8	0.0
2006-Sep-28 Thu	###	0.42	###	0.42	164,687	34,584	###	###	###
2006-Sep-27 Wed	0.375	0.41	0.375	0.4			96.0	96.0	0.0
2006-Sep-26 Tue	###	###	###	###	167,222	0	###	###	0.0
2006-Sep-25 Mon	###	###	0.385	0.385	57,148	###	19.3	19.3	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	227,272	0	###	###	0.0
2006-Sep-20 Wed	###	0.4	###	###	175,470	###	###	###	0.0
2006-Sep-19 Tue	###	###	###	0.385			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	135,357	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	0.45	0.45	0.385	###	580,122	###	0.4	0.4	0.0
2006-Sep-13 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2006-Sep-12 Tue	0.47	0.47	0.45	0.46	171,050	78,683	###	###	0.0
2006-Sep-11 Mon	###	0.47	###	0.47	46,950	###	86.7	86.7	###
2006-Sep-08 Fri	0.46	###	0.46	###	80,574	###	78.1	78.1	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.48	0.49	0.48	0.48			###	###	0.0
2006-Sep-05 Tue	0.48	0.485	0.46	0.48			###	###	0.0
2006-Sep-04 Mon	0.49	0.49	0.48	0.49	57,922	###	67.6	67.6	###
2006-Sep-01 Fri	0.49	0.49	0.48	0.49	81,080	39,323	69.1	69.1	###
2006-Aug-31 Thu	0.485	0.49	0.485	0.49	67,789	33,047	72.0	72.0	###
2006-Aug-30 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2006-Aug-29 Tue	0.49	0.5	0.485	0.485			###	###	0.0
2006-Aug-28 Mon	0.49	###	0.485	0.485			27.6	27.6	0.0
2006-Aug-25 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-24 Thu	###	###	0.48	0.48			###	###	0.0
2006-Aug-23 Wed	0.48	0.52	0.48	0.52			###	###	0.0
2006-Aug-22 Tue	0.48	0.48	0.48	0.48			69.0	69.0	0.0
2006-Aug-21 Mon	0.485	0.485	0.48	0.48	251,049	###	22.3	22.3	0.0
2006-Aug-18 Fri	0.485	0.485	0.48	0.485			66.0	66.0	0.0
2006-Aug-17 Thu	0.47	0.49	0.47	0.49	504,521	242,170	91.7	91.7	###
2006-Aug-16 Wed	0.46	0.47	0.455	0.47			###	###	###
2006-Aug-15 Tue	0.455	0.455	0.45	0.455	188,625	85,352	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	0.455	0.46	286,058	65,078	###	###	0.0
2006-Aug-11 Fri	0.47	0.475	0.46	0.46			###	###	0.0
2006-Aug-10 Thu	0.475	0.475	0.46	0.47			###	###	###
2006-Aug-09 Wed	0.48	0.48	0.475	0.475	150,021	###	###	###	###
2006-Aug-08 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2006-Aug-07 Mon	0.45	0.48	0.43	0.48	393,322	###	96.4	96.4	0.0
2006-Aug-04 Fri	0.47	0.48	0.46	0.475	199,853	###	###	###	###
2006-Aug-03 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2006-Aug-02 Wed	###	0.48	###	0.48	159,587	###	###	###	0.0
2006-Aug-01 Tue	0.475	0.475	###	###			19.7	19.7	0.0
2006-Jul-31 Mon	0.475	0.48	###	0.47			25.2	25.2	###
2006-Jul-28 Fri	0.485	0.485	0.475	0.475			###	###	###
2006-Jul-27 Thu	0.48	0.485	0.48	0.485	107,083	###	68.6	68.6	0.0
2006-Jul-26 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2006-Jul-25 Tue	0.475	0.48	0.46	0.48			###	###	0.0
2006-Jul-24 Mon	0.48	0.48	0.48	0.48			75.8	75.8	0.0
2006-Jul-21 Fri	0.5	0.5	0.47	0.48			7.8	7.8	0.0
2006-Jul-20 Thu	0.45	0.5	0.45	0.5	170,272	80,879	98.6	98.6	0.0
2006-Jul-19 Wed	0.475	0.485	0.47	0.47	138,983	###	29.9	29.9	###
2006-Jul-18 Tue	###	###	0.48	0.49			5.9	5.9	###
2006-Jul-17 Mon	###	0.5	0.485	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	0.525	###	0.52	206,977	###	91.9	91.9	0.0
2006-Jul-13 Thu	###	0.52	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	0.51	0.51	243,350	62,054	5.6	5.6	###
2006-Jul-11 Tue	0.525	0.54	0.525	0.54	251,250	###	###	###	0.0
2006-Jul-10 Mon	###	0.545	0.52	0.525	581,150	###	15.3	15.3	0.0
2006-Jul-07 Fri	###	0.545	###	###	241,450	###	###	###	0.0
2006-Jul-06 Thu	0.51	0.53	0.51	0.53			88.9	88.9	0.0
2006-Jul-05 Wed	0.51	0.53	0.51	0.525			###	###	0.0
2006-Jul-04 Tue	0.51	0.51	###	0.51	252,250	64,323	67.8	67.8	###
2006-Jul-03 Mon	0.49	0.55	0.49	0.51	375,950	###	87.5	87.5	###
2006-Jun-30 Fri	0.49	0.49	0.47	0.48	236,341	113,443	20.6	20.6	0.0
2006-Jun-28 Wed	0.48	###	0.475	0.475			24.2	24.2	###
2006-Jun-27 Tue	0.48	0.48	0.47	0.48			###	###	0.0
2006-Jun-26 Mon	0.49	0.49	0.485	0.485			31.6	31.6	0.0
2006-Jun-23 Fri	0.48	0.49	0.48	0.49			86.9	86.9	###
2006-Jun-22 Thu	0.49	0.5	0.475	0.5			81.4	81.4	0.0
2006-Jun-21 Wed	###	###	0.49	0.49	32,558	7,976	###	###	###
2006-Jun-20 Tue	###	###	0.49	0.49			###	###	###
2006-Jun-19 Mon	0.51	0.52	0.5	0.5			24.9	24.9	0.0
2006-Jun-16 Fri	###	0.52	###	0.52	53,570	13,928	67.4	67.4	0.0
2006-Jun-15 Thu	0.51	0.53	0.46	###			8.1	8.1	0.0
2006-Jun-14 Wed	0.5	0.52	0.48	0.52	315,350	157,675	###	###	0.0
2006-Jun-13 Tue	0.55	0.55	0.54	0.54	46,255	###	###	###	0.0
2006-Jun-09 Fri	0.555	0.57	0.55	0.55	180,954	###	30.0	30.0	###
2006-Jun-08 Thu	0.57	0.57	0.555	0.555	122,570	68,945	###	###	###
2006-Jun-07 Wed	0.55	0.57	0.55	0.57			92.0	92.0	###
2006-Jun-06 Tue	0.57	0.57	0.55	0.55	78,125	43,750	11.6	11.6	###
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0.58	0.59	0.58	0.58			68.1	68.1	###
2006-May-31 Wed	0.58	###	0.575	0.575			###	###	###
2006-May-30 Tue	0.55	###	0.55	###			###	###	0.0
2006-May-29 Mon	###	###	0.52	0.54			5.8	5.8	0.0
2006-May-26 Fri	0.54	0.56	0.54	0.56			89.8	89.8	###
2006-May-25 Thu	0.54	0.54	0.53	0.54	117,250	62,728	75.3	75.3	0.0
2006-May-24 Wed	0.49	0.55	0.49	0.55			98.6	98.6	###
2006-May-23 Tue	0.48	0.52	0.48	0.48			73.1	73.1	0.0
2006-May-22 Mon	0.55	0.55	0.5	0.5			###	###	0.0
2006-May-19 Fri	0.54	0.58	0.51	0.56			89.7	89.7	###
2006-May-18 Thu	0.56	0.57	0.54	0.55			###	###	###
2006-May-17 Wed	0.545	0.57	0.545	###			88.3	88.3	0.0
2006-May-16 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2006-May-15 Mon	###	###	0.58	0.58			###	###	###
2006-May-12 Fri	###	###	0.59	###			###	###	0.0
2006-May-11 Thu	0.575	###	0.56	###			###	###	0.0
2006-May-10 Wed	0.57	0.57	###	0.57	148,870	42,427	68.6	68.6	###
2006-May-09 Tue	###	###	0.57	0.57			###	###	###
2006-May-08 Mon	0.58	###	0.58	0.59	625,479	181,388	###	###	0.0
2006-May-05 Fri	0.53	0.56	0.53	0.56			###	###	###
2006-May-04 Thu	0.51	0.52	0.51	0.52			87.5	87.5	0.0
2006-May-03 Wed	0.485	0.51	0.48	0.51			###	###	###
2006-May-02 Tue	0.48	0.485	0.48	0.48			###	###	0.0
2006-May-01 Mon	0.49	###	0.48	0.48			###	###	0.0
2006-Apr-28 Fri	0.49	0.49	0.49	0.49			69.0	69.0	###
2006-Apr-27 Thu	0.49	###	0.49	###			###	###	0.0
2006-Apr-26 Wed	0.48	###	0.47	###	163,843	###	###	###	0.0
2006-Apr-24 Mon	0.48	0.48	0.48	0.48	105,150	50,472	###	###	0.0
2006-Apr-21 Fri	0.49	0.49	0.455	0.455			###	###	0.0
2006-Apr-20 Thu	0.47	0.48	0.47	0.48	121,847	57,877	###	###	0.0
2006-Apr-19 Wed	0.48	0.48	0.46	0.47			21.7	21.7	###
2006-Apr-18 Tue	0.47	0.49	0.47	0.49			91.1	91.1	###
2006-Apr-13 Thu	0.48	0.48	0.47	0.47			###	###	###
2006-Apr-11 Tue	###	0.5	0.48	0.5			74.3	74.3	0.0
2006-Apr-10 Mon	0.49	0.49	0.485	0.485			29.2	29.2	0.0
2006-Apr-07 Fri	0.5	0.5	0.49	0.49			15.8	15.8	###
2006-Apr-06 Thu	0.52	0.53	0.5	0.5	171,571	88,359	###	###	0.0
2006-Apr-05 Wed	###	###	0.5	###			65.4	65.4	0.0
2006-Apr-04 Tue	0.5	0.53	0.5	###			78.8	78.8	0.0
2006-Apr-03 Mon	0.5	0.5	0.485	0.5			63.4	63.4	0.0
2006-Mar-31 Fri	0.48	###	0.48	###			85.3	85.3	0.0
2006-Mar-30 Thu	0.47	0.48	0.47	0.48	320,850	###	83.5	83.5	0.0
2006-Mar-29 Wed	###	0.475	###	0.475	125,250	29,746	80.5	80.5	###
2006-Mar-28 Tue	###	0.47	###	0.47			###	###	###
2006-Mar-27 Mon	0.47	0.47	0.46	0.47	234,129	###	###	###	###
2006-Mar-24 Fri	0.47	0.47	0.47	0.47	94,221	44,283	###	###	###
2006-Mar-23 Thu	0.46	0.46	0.46	0.46	150,250	###	65.8	65.8	0.0
2006-Mar-22 Wed	0.46	0.47	0.46	0.47	157,821	73,386	82.8	82.8	###
2006-Mar-21 Tue	0.45	###	0.44	0.46	290,255	63,856	86.7	86.7	0.0
2006-Mar-20 Mon	###	###	0.44	0.45			###	###	0.0
2006-Mar-17 Fri	###	###	0.455	0.46	227,584	51,775	26.5	26.5	0.0
2006-Mar-16 Thu	0.46	0.47	0.44	###	754,552	343,321	###	###	0.0
2006-Mar-15 Wed	0.485	0.485	0.47	0.47	309,420	147,748	12.6	12.6	###
2006-Mar-14 Tue	###	###	0.48	0.49	361,922	###	26.8	26.8	###
2006-Mar-13 Mon	0.5	0.5	0.5	0.5	88,222	###	###	###	0.0
2006-Mar-10 Fri	0.51	0.51	0.5	0.5			15.3	15.3	0.0
2006-Mar-09 Thu	0.5	0.51	0.5	0.51			###	###	###
2006-Mar-08 Wed	0.51	0.51	###	0.5	337,477	86,056	###	###	0.0
2006-Mar-07 Tue	0.51	###	0.5	0.51			68.1	68.1	###
2006-Mar-06 Mon	0.51	0.52	0.51	0.51			66.9	66.9	###
2006-Mar-03 Fri	0.51	0.52	0.5	0.51			64.7	64.7	###
2006-Mar-02 Thu	0.53	0.53	0.5	0.52			14.8	14.8	0.0
2006-Mar-01 Wed	0.53	0.53	0.52	0.525			###	###	0.0
2006-Feb-28 Tue	###	0.53	0.51	0.53	176,459	91,758	86.7	86.7	0.0
2006-Feb-27 Mon	0.525	0.54	0.52	0.52	194,378	103,020	###	###	0.0
2006-Feb-24 Fri	0.49	0.51	0.49	0.51			###	###	###
2006-Feb-23 Thu	0.49	###	0.485	0.49	113,050	###	###	###	###
2006-Feb-22 Wed	0.49	0.49	0.485	0.485			24.0	24.0	0.0
2006-Feb-21 Tue	0.49	###	0.49	0.49			63.7	63.7	###
2006-Feb-20 Mon	0.5	0.5	0.48	0.48	204,458	100,184	6.0	6.0	0.0
2006-Feb-17 Fri	###	0.5	0.49	0.5			###	###	0.0
2006-Feb-16 Thu	###	###	0.48	0.49			###	###	###
2006-Feb-15 Wed	0.5	0.5	0.48	###			29.3	29.3	0.0
2006-Feb-14 Tue	0.5	0.5	0.47	0.48			###	###	0.0
2006-Feb-13 Mon	0.52	0.52	0.49	0.5			###	###	0.0
2006-Feb-10 Fri	###	###	0.525	###	186,844	49,046	###	###	0.0
2006-Feb-09 Thu	0.54	0.57	0.54	0.54			###	###	0.0
2006-Feb-08 Wed	0.56	0.56	0.53	0.53	1,142,855	622,855	5.9	5.9	0.0
2006-Feb-07 Tue	###	###	0.56	0.57	462,555	###	###	###	###
2006-Feb-06 Mon	0.54	###	0.54	###	1,050,620	###	###	###	0.0
2006-Feb-03 Fri	0.53	0.53	0.51	0.53			72.1	72.1	0.0
2006-Feb-02 Thu	0.53	0.53	0.525	0.53	61,750	32,573	###	###	0.0
2006-Feb-01 Wed	0.545	0.545	0.52	0.53			13.8	13.8	0.0
2006-Jan-31 Tue	0.52	0.53	0.5	0.5			###	###	0.0
2006-Jan-30 Mon	0.48	0.52	0.48	0.52	1,424,257	712,128	97.8	97.8	0.0
2006-Jan-27 Fri	0.47	0.48	0.455	###			###	###	0.0
2006-Jan-25 Wed	0.475	0.475	###	0.47			21.8	21.8	###
2006-Jan-24 Tue	0.47	0.475	0.47	0.475			###	###	###
2006-Jan-23 Mon	0.47	0.47	###	###			###	###	0.0
2006-Jan-20 Fri	###	0.47	0.46	0.47			74.8	74.8	###
2006-Jan-19 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2006-Jan-18 Wed	0.445	0.46	0.445	0.46			###	###	0.0
2006-Jan-17 Tue	0.45	0.45	0.44	0.445			21.7	21.7	###
2006-Jan-16 Mon	0.455	0.455	0.445	0.45			23.7	23.7	0.0
2006-Jan-13 Fri	0.46	###	0.46	0.46			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	0.455	0.46			22.8	22.8	0.0
2006-Jan-11 Wed	0.455	0.48	0.455	0.46	143,721	67,189	###	###	0.0
2006-Jan-10 Tue	0.46	0.46	0.45	0.455			28.2	28.2	0.0
2006-Jan-09 Mon	0.46	0.46	0.445	0.46	585,352	264,871	###	###	0.0
2006-Jan-06 Fri	###	###	0.46	0.46	136,948	###	###	###	0.0
2006-Jan-05 Thu	0.47	0.47	0.46	0.47			72.6	72.6	###
2006-Jan-04 Wed	0.47	0.47	###	0.47			###	###	###
2006-Jan-03 Tue	0.48	0.48	0.47	0.47			12.6	12.6	###
2005-Dec-30 Fri	0.485	0.485	0.48	0.48			###	###	0.0
2005-Dec-29 Thu	0.47	0.485	###	0.48	36,089	8,751	82.6	82.6	0.0
2005-Dec-28 Wed	0.485	0.49	0.475	0.48			###	###	0.0
2005-Dec-27 Tue	0.485	0.485	0.485	0.485			68.0	68.0	0.0
2005-Dec-23 Fri	0.485	0.485	0.485	0.485			68.0	68.0	0.0
2005-Dec-22 Thu	0.48	0.49	0.48	0.49	180,480	###	84.6	84.6	###
2005-Dec-21 Wed	0.48	0.48	0.48	0.48	181,685	###	68.0	68.0	0.0
2005-Dec-20 Tue	0.475	0.48	0.47	0.48			###	###	0.0
2005-Dec-19 Mon	0.47	0.48	0.47	0.47			###	###	###
2005-Dec-16 Fri	0.46	0.47	0.46	0.46			67.8	67.8	0.0
2005-Dec-15 Thu	0.47	0.47	0.46	0.46			15.1	15.1	0.0
2005-Dec-14 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2005-Dec-13 Tue	0.49	0.49	0.48	0.48	228,176	###	20.1	20.1	0.0
2005-Dec-12 Mon	###	###	0.48	0.48	417,547	###	5.2	5.2	0.0
2005-Dec-09 Fri	###	###	0.5	###			###	###	0.0
2005-Dec-08 Thu	0.49	0.51	0.49	0.51			92.9	92.9	###
2005-Dec-07 Wed	0.51	###	0.49	0.49	135,480	###	6.5	6.5	###
2005-Dec-06 Tue	0.52	0.52	0.5	0.51	216,624	110,478	18.6	18.6	###
2005-Dec-05 Mon	0.51	0.52	0.49	0.52			###	###	0.0
2005-Dec-02 Fri	0.47	0.5	0.47	0.5	934,924	###	96.7	96.7	0.0
2005-Dec-01 Thu	###	0.47	0.46	0.47			84.4	84.4	###
2005-Nov-30 Wed	0.47	0.48	0.47	0.47			###	###	###
2005-Nov-29 Tue	0.44	0.48	###	0.47	1,297,052	###	###	###	###
2005-Nov-28 Mon	0.43	0.43	0.425	0.43			###	###	###
2005-Nov-25 Fri	0.445	0.445	###	###	259,725	57,788	13.4	13.4	0.0
2005-Nov-24 Thu	###	0.48	0.43	0.44			###	###	###
2005-Nov-23 Wed	###	0.44	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###	781,450	0	###	###	0.0
2005-Nov-21 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2005-Nov-18 Fri	###	###	0.385	0.385			18.9	18.9	0.0
2005-Nov-17 Thu	0.4	0.4	0.385	###			###	###	0.0
2005-Nov-16 Wed	###	###	0.385	###	575,225	###	###	###	0.0
2005-Nov-15 Tue	###	0.4	###	0.4			###	###	0.0
2005-Nov-14 Mon	0.42	0.42	0.385	0.385	355,083	142,920	###	###	0.0
2005-Nov-11 Fri	0.4	0.41	0.4	0.41			88.5	88.5	###
2005-Nov-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-09 Wed	0.385	0.4	0.385	0.4	608,373	238,786	93.4	93.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	0.4	###	###	534,851	106,970	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	403,941	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	696,759	0	###	###	0.0
2005-Nov-02 Wed	0.4	0.4	0.385	0.385			7.6	7.6	0.0
2005-Nov-01 Tue	0.4	0.4	###	0.4			###	###	0.0
2005-Oct-31 Mon	###	###	###	0.4	327,970	0	###	###	0.0
2005-Oct-28 Fri	0.4	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	0.41	0.4	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	0.41	###	0.4	###			###	###	0.0
2005-Oct-24 Mon	0.385	0.41	###	0.41			###	###	###
2005-Oct-21 Fri	###	0.42	###	###			1.4	1.4	0.0
2005-Oct-20 Thu	0.425	0.43	0.42	0.42	43,170	18,347	34.5	34.5	###
2005-Oct-19 Wed	0.44	0.44	0.42	0.42			9.1	9.1	###
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.4	0.4	0.4	0.4			72.7	72.7	0.0
2005-Oct-10 Mon	0.385	0.41	0.385	0.41			95.6	95.6	###
2005-Oct-07 Fri	0.4	0.4	0.4	0.4			59.3	59.3	0.0
2005-Oct-06 Thu	0.43	0.43	###	0.4			5.0	5.0	0.0
2005-Oct-05 Wed	0.44	0.44	0.43	0.43			26.0	26.0	###
2005-Oct-04 Tue	###	0.44	0.43	###	279,875	121,745	71.7	71.7	0.0
2005-Oct-03 Mon	###	0.44	###	0.44			81.0	81.0	###
2005-Sep-30 Fri	0.45	0.45	###	0.44			###	###	###
2005-Sep-29 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2005-Sep-28 Wed	0.43	0.43	0.425	0.43			###	###	###
2005-Sep-27 Tue	0.44	0.44	0.43	0.43			16.4	16.4	###
2005-Sep-26 Mon	0.44	0.44	0.43	0.44			65.4	65.4	###
2005-Sep-23 Fri	0.445	0.45	###	0.44	274,740	###	20.3	20.3	###
2005-Sep-22 Thu	0.45	0.46	0.44	0.445			###	###	###
2005-Sep-21 Wed	0.47	0.47	0.45	0.45			4.7	4.7	0.0
2005-Sep-20 Tue	0.46	0.47	0.445	0.46	874,745	###	65.6	65.6	0.0
2005-Sep-19 Mon	###	0.45	0.42	0.45			91.4	91.4	0.0
2005-Sep-16 Fri	###	0.45	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	425,357	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.355	###	0.355	###	114,850	20,385	82.8	82.8	0.0
2005-Sep-09 Fri	###	###	0.345	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	381,250	0	###	###	0.0
2005-Sep-06 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2005-Sep-05 Mon	###	###	0.345	0.345			###	###	0.0
2005-Sep-02 Fri	###	###	###	0.345	80,975	0	4.6	4.6	0.0
2005-Sep-01 Thu	###	###	###	###	350,484	0	99.8	99.8	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			97.0	97.0	0.0
2005-Aug-29 Mon	###	###	###	###			15.6	15.6	0.0
2005-Aug-26 Fri	###	###	###	###	283,658	0	90.1	90.1	0.0
2005-Aug-25 Thu	###	###	0.27	###			###	###	0.0
2005-Aug-24 Wed	0.325	0.325	###	###			2.1	2.1	0.0
2005-Aug-23 Tue	###	0.325	###	0.325			###	###	###
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	0.325	###	###			12.1	12.1	0.0
2005-Aug-17 Wed	###	0.325	###	0.325			95.4	95.4	###
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			81.4	81.4	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			10.0	10.0	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###	300,481	0	19.8	19.8	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	0.325	###	###	306,888	###	###	###	0.0
2005-Aug-02 Tue	###	0.325	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	229,625	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	0.29	###			###	###	0.0
2005-Jul-28 Thu	###	0.325	###	###	436,775	70,975	###	###	0.0
2005-Jul-27 Wed	0.325	0.325	###	###	334,725	###	6.6	6.6	0.0
2005-Jul-26 Tue	###	###	###	0.325			82.5	82.5	###
2005-Jul-25 Mon	###	0.325	###	###			###	###	0.0
2005-Jul-22 Fri	###	0.325	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.28	###	0.28	###	452,671	63,373	###	###	0.0
2005-Jul-18 Mon	0.28	###	0.28	0.28			###	###	###
2005-Jul-15 Fri	0.29	0.29	0.28	0.28			###	###	###
2005-Jul-14 Thu	###	0.29	###	0.29	252,375	###	###	###	###
2005-Jul-13 Wed	0.26	###	0.26	###			84.5	84.5	0.0
2005-Jul-12 Tue	0.255	###	0.255	###	16,875	2,151	###	###	0.0
2005-Jul-11 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2005-Jul-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-07 Thu	0.28	0.28	0.26	0.26	263,480	###	###	###	0.0
2005-Jul-06 Wed	0.28	###	0.275	0.275			16.3	16.3	###
2005-Jul-05 Tue	0.26	0.29	0.26	0.28			###	###	###
2005-Jul-04 Mon	0.26	0.26	0.255	0.255	32,025	8,246	###	###	0.0
2005-Jul-01 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2005-Jun-30 Thu	0.25	0.26	0.24	0.255	419,676	###	###	###	0.0
2005-Jun-29 Wed	0.25	0.255	0.25	0.25			73.1	73.1	0.0
2005-Jun-28 Tue	0.25	0.25	0.25	0.25			65.2	65.2	0.0
2005-Jun-27 Mon	0.255	0.255	0.245	0.25			###	###	0.0
2005-Jun-24 Fri	0.26	0.26	###	0.26	433,250	56,322	###	###	0.0
2005-Jun-23 Thu	###	0.27	###	0.27			85.5	85.5	###
2005-Jun-22 Wed	0.27	0.275	0.25	0.25			###	###	0.0
2005-Jun-21 Tue	0.27	0.27	0.26	0.27	328,125	86,953	###	###	###
2005-Jun-20 Mon	0.26	0.26	0.25	0.25			11.5	11.5	0.0
2005-Jun-17 Fri	0.27	0.27	0.26	0.27			###	###	###
2005-Jun-16 Thu	0.27	0.27	0.255	0.27			69.6	69.6	###
2005-Jun-15 Wed	0.27	0.28	0.25	0.27	238,750	###	69.2	69.2	###
2005-Jun-14 Tue	0.27	0.28	0.27	0.27			71.0	71.0	###
2005-Jun-10 Fri	0.26	0.275	0.25	0.275			###	###	###
2005-Jun-09 Thu	0.275	0.275	0.25	0.25	199,051	52,250	1.9	1.9	0.0
2005-Jun-08 Wed	0.275	0.28	0.275	0.275			67.2	67.2	###
2005-Jun-07 Tue	0.27	0.275	0.27	0.275			###	###	###
2005-Jun-06 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2005-Jun-03 Fri	###	###	0.28	0.28			###	###	###
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.285	###	0.285	###			90.5	90.5	0.0
2005-May-31 Tue	0.275	0.275	0.27	0.27			18.8	18.8	###
2005-May-30 Mon	###	###	0.27	0.27			1.3	1.3	###
2005-May-27 Fri	0.28	###	0.28	###	191,250	26,775	###	###	0.0
2005-May-26 Thu	0.28	###	0.28	###			94.3	94.3	0.0
2005-May-25 Wed	###	###	0.28	0.28			5.1	5.1	###
2005-May-24 Tue	0.27	0.28	0.27	0.28	127,780	###	###	###	###
2005-May-23 Mon	0.28	0.28	0.27	0.27	46,720	12,848	9.7	9.7	###
2005-May-20 Fri	0.25	0.28	0.25	0.28			97.9	97.9	###
2005-May-19 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2005-May-18 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-May-17 Tue	0.28	0.28	0.27	0.27			13.3	13.3	###
2005-May-16 Mon	0.275	0.29	0.27	0.29			96.1	96.1	###
2005-May-13 Fri	0.27	0.27	0.27	0.27			68.6	68.6	###
2005-May-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-May-11 Wed	0.27	0.27	0.27	0.27			67.0	67.0	###
2005-May-10 Tue	0.28	0.28	0.27	0.27			11.5	11.5	###
2005-May-09 Mon	###	###	0.28	0.285	320,125	###	###	###	###
2005-May-06 Fri	###	###	###	###	130,750	0	94.1	94.1	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			96.9	96.9	0.0
2005-May-03 Tue	###	###	###	###	432,085	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			88.9	88.9	0.0
2005-Apr-28 Thu	0.4	0.4	###	###	270,284	54,056	1.1	1.1	0.0