Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 11:57:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for AVA .. Friday 11th July 2025

AVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-16 Tue 0.059 ### 0.058 ### 79.2 79.2 0.0
2007-Jan-15 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 235,440 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 31,850 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 8.3 8.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 131,250 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 510,847 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.058 ### 0.058 ### 95.2 95.2 0.0
2006-Dec-18 Mon ### ### 0.058 0.058 10.8 10.8 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 9.7 9.7 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### 0.058 ### 372,981 ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### 0.052 0.057 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 158,456 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.058 0.058 0.058 0.058 64.5 64.5 0.0
2006-Nov-20 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 10.0 10.0 0.0
2006-Oct-25 Wed ### ### ### ### 21.2 21.2 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 781,970 0 79.4 79.4 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 674,129 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 10.9 10.9 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 5.6 5.6 0.0
2006-Oct-04 Wed 0.072 0.072 ### ### 3.3 3.3 0.0
2006-Oct-03 Tue ### 0.075 ### 0.072 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 626,525 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 624,650 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 11.0 11.0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 33.7 33.7 0.0
2006-Sep-08 Fri ### ### ### ### 43,352 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 596,980 0 80.6 80.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 726,985 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 622,673 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 312,827 0 9.8 9.8 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 256,372 0 9.9 9.9 0.0
2006-Aug-09 Wed ### ### ### ### 33,128 0 22.5 22.5 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 356,872 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 715,272 0 20.5 20.5 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 86.8 86.8 0.0
2006-Jul-25 Tue ### ### ### ### 7.3 7.3 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 84.7 84.7 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 387,783 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 1,871,745 0 92.2 92.2 0.0
2006-Jul-04 Tue ### ### 0.057 ### 79.8 79.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 349,675 0 72.8 72.8 0.0
2006-Jun-28 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Jun-27 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2006-Jun-26 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jun-23 Fri 0.056 0.058 0.056 0.056 72.7 72.7 ###
2006-Jun-22 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2006-Jun-21 Wed 0.057 0.057 0.056 0.056 19.4 19.4 ###
2006-Jun-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Jun-19 Mon 0.058 ### 0.055 0.055 2,434,583 66,951 ### ### ###
2006-Jun-16 Fri 0.059 0.059 0.057 0.057 9.7 9.7 0.0
2006-Jun-15 Thu 0.055 0.055 0.055 0.055 62.7 62.7 ###
2006-Jun-14 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 100,285 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 84.3 84.3 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 21.0 21.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-23 Tue 0.059 0.059 0.058 0.058 27.7 27.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 12.6 12.6 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 21.3 21.3 0.0
2006-May-08 Mon 0.075 0.075 ### 0.074 315,283 11,823 24.5 24.5 0.0
2006-May-05 Fri 0.071 0.071 ### ### 17.5 17.5 0.0
2006-May-04 Thu ### 0.071 ### 0.071 1,849,283 65,649 ### ### 0.0
2006-May-03 Wed ### ### ### ### 5.9 5.9 0.0
2006-May-02 Tue 0.058 ### 0.058 ### 91.7 91.7 0.0
2006-May-01 Mon ### ### ### ### 6.7 6.7 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 12.7 12.7 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.073 ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.073 0.073 ### 0.073 71.4 71.4 0.0
2006-Apr-11 Tue 0.071 0.072 0.071 0.071 112,827 ### ### ### 0.0
2006-Apr-10 Mon 0.071 0.072 ### ### 24.9 24.9 0.0
2006-Apr-07 Fri ### 0.071 ### 0.071 92.4 92.4 0.0
2006-Apr-06 Thu ### ### ### ### 12.0 12.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 6.4 6.4 0.0
2006-Mar-27 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2006-Mar-24 Fri 0.072 0.073 0.072 0.072 123,070 8,922 ### ### 0.0
2006-Mar-23 Thu 0.072 0.072 0.072 0.072 29,572 2,129 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Mar-20 Mon 0.075 0.075 0.075 0.075 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.075 ### 0.075 96.2 96.2 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 184,220 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### 0.072 ### 0.072 89.0 89.0 0.0
2006-Mar-07 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Mar-06 Mon 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### 0.075 ### 0.075 97.7 97.7 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.074 0.074 ### ### 5.2 5.2 0.0
2006-Feb-24 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Feb-23 Thu 0.076 0.076 0.075 0.075 20.6 20.6 0.0
2006-Feb-22 Wed 0.076 ### 0.076 0.077 ### ### 0.0
2006-Feb-21 Tue 0.077 0.078 0.076 0.076 20.5 20.5 0.0
2006-Feb-20 Mon 0.077 0.077 0.077 0.077 184,974 14,242 ### ### 0.0
2006-Feb-17 Fri 0.077 0.077 ### 0.077 70.1 70.1 0.0
2006-Feb-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-15 Wed 0.077 0.077 0.076 0.077 74.1 74.1 0.0
2006-Feb-14 Tue ### 0.085 0.074 0.077 ### ### 0.0
2006-Feb-13 Mon 0.087 0.087 0.085 0.085 ### ### ###
2006-Feb-10 Fri ### 0.082 ### 0.082 ### ### 0.0
2006-Feb-09 Thu ### ### 0.079 ### ### ### 0.0
2006-Feb-08 Wed ### 0.084 ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2006-Feb-03 Fri 0.087 0.087 0.082 0.082 3.3 3.3 0.0
2006-Feb-02 Thu 0.085 0.088 0.085 0.087 87.9 87.9 ###
2006-Feb-01 Wed 0.085 0.085 0.082 0.083 16.6 16.6 0.0
2006-Jan-31 Tue ### 0.082 0.078 0.082 87.4 87.4 0.0
2006-Jan-30 Mon ### ### 0.077 0.077 11.2 11.2 0.0
2006-Jan-27 Fri 0.079 ### 0.079 ### ### ### 0.0
2006-Jan-25 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Jan-24 Tue 0.076 0.076 0.076 0.076 68.8 68.8 0.0
2006-Jan-23 Mon 0.076 ### 0.076 0.076 ### ### 0.0
2006-Jan-20 Fri 0.075 0.077 0.074 0.077 ### ### 0.0
2006-Jan-19 Thu 0.073 0.075 0.072 0.075 84.7 84.7 0.0
2006-Jan-18 Wed 0.073 0.073 0.072 0.073 80.3 80.3 0.0
2006-Jan-17 Tue 0.072 0.074 0.072 0.074 87.2 87.2 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 0.072 ### 0.072 442,877 15,943 90.7 90.7 0.0
2006-Jan-09 Mon 0.071 0.074 ### ### 18.6 18.6 0.0
2006-Jan-06 Fri 0.075 0.075 ### ### ### ### 0.0
2006-Jan-05 Thu ### 0.074 ### 0.074 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 299,923 0 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 120,077 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 791,444 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 791,444 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 682,327 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.071 0.071 ### ### 7.9 7.9 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.072 0.072 ### ### 7.5 7.5 0.0
2005-Dec-09 Fri 0.074 ### 0.072 0.072 2,451,144 88,241 ### ### 0.0
2005-Dec-08 Thu ### 0.075 ### 0.074 1,955,957 73,348 98.2 98.2 0.0
2005-Dec-07 Wed 0.071 0.071 ### ### 5.6 5.6 0.0
2005-Dec-06 Tue ### 0.072 ### 0.071 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 91.8 91.8 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 4.0 4.0 0.0
2005-Nov-29 Tue ### 0.074 ### ### 848,852 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 92.8 92.8 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 83.1 83.1 0.0
2005-Nov-23 Wed ### ### ### ### 1,637,227 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 52,273 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 1,466,727 0 17.8 17.8 0.0
2005-Nov-18 Fri 0.056 ### 0.056 ### 3,831,471 107,281 98.1 98.1 0.0
2005-Nov-17 Thu 0.051 0.055 ### 0.055 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### 0.055 ### 0.055 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-10 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2005-Nov-09 Wed 0.056 0.056 0.056 0.056 73.4 73.4 ###
2005-Nov-08 Tue 0.056 0.057 0.056 0.056 68.7 68.7 ###
2005-Nov-07 Mon 0.056 0.058 0.056 0.058 92.5 92.5 0.0
2005-Nov-04 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-02 Wed 0.056 0.056 0.056 0.056 74.2 74.2 ###
2005-Nov-01 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2005-Oct-31 Mon 0.057 0.058 0.057 0.057 63.8 63.8 0.0
2005-Oct-28 Fri 0.053 0.054 0.053 0.054 86.4 86.4 ###
2005-Oct-27 Thu 0.054 0.054 0.053 0.053 1,318,971 ### 19.3 19.3 ###
2005-Oct-26 Wed 0.053 0.053 0.053 0.053 63.6 63.6 ###
2005-Oct-25 Tue 0.053 0.053 0.053 0.053 69.2 69.2 ###
2005-Oct-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-21 Fri 0.053 0.053 0.053 0.053 70.3 70.3 ###
2005-Oct-20 Thu 0.055 0.055 0.053 0.053 12.9 12.9 ###
2005-Oct-19 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-18 Tue 0.056 0.056 0.053 0.053 ### ### ###
2005-Oct-17 Mon 0.057 0.057 0.056 0.057 70.1 70.1 0.0
2005-Oct-14 Fri 0.056 0.057 0.056 0.056 809,283 45,724 73.6 73.6 ###
2005-Oct-13 Thu 0.057 0.057 0.055 0.056 ### ### ###
2005-Oct-12 Wed 0.053 0.058 0.053 0.058 1,189,283 ### 97.8 97.8 0.0
2005-Oct-11 Tue ### 0.052 ### 0.052 1,329,559 ### 92.8 92.8 ###
2005-Oct-10 Mon 0.048 ### 0.048 ### 161,572 3,877 ### ### 0.0
2005-Oct-07 Fri 0.051 0.051 0.051 0.051 59.3 59.3 ###
2005-Oct-06 Thu 0.051 0.051 0.048 0.048 ### ### ###
2005-Oct-05 Wed 0.051 0.052 0.051 0.052 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### 0.047 0.047 581,126 13,656 3.4 3.4 ###
2005-Sep-30 Fri 0.047 0.048 0.047 0.047 67.7 67.7 ###
2005-Sep-29 Thu ### ### 0.047 0.047 ### ### ###
2005-Sep-28 Wed 0.049 0.049 0.049 0.049 ### ### ###
2005-Sep-27 Tue ### ### 0.049 0.049 ### ### ###
2005-Sep-26 Mon ### 0.052 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.051 ### ### 710,857 18,126 ### ### 0.0
2005-Sep-20 Tue ### 0.051 0.048 ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.043 0.048 0.043 0.048 ### ### ###
2005-Sep-16 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
2005-Sep-15 Thu 0.043 0.043 ### ### ### ### 0.0
2005-Sep-14 Wed 0.043 0.043 0.043 0.043 67.0 67.0 ###
2005-Sep-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-12 Mon 0.043 0.043 0.043 0.043 69.1 69.1 ###
2005-Sep-09 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Sep-08 Thu 0.044 0.044 0.044 0.044 159,747 7,028 72.1 72.1 ###
2005-Sep-07 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Sep-06 Tue 0.046 0.046 0.044 0.044 357,253 16,076 ### ### ###
2005-Sep-05 Mon 0.046 0.046 0.046 0.046 164,526 ### ### ### ###
2005-Sep-02 Fri 0.046 0.048 0.046 0.046 449,221 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.046 0.046 0.046 0.046 64.1 64.1 ###
2005-Aug-31 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Aug-30 Tue 0.047 0.047 0.047 0.047 67.5 67.5 ###
2005-Aug-29 Mon 0.047 0.047 0.047 0.047 78.8 78.8 ###
2005-Aug-26 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Aug-25 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Aug-24 Wed ### ### 0.048 0.048 ### ### ###
2005-Aug-23 Tue 0.046 0.046 0.046 0.046 72.4 72.4 ###
2005-Aug-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.053 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon 0.053 0.053 ### ### 4.1 4.1 0.0
2005-Aug-12 Fri 0.051 0.054 ### 0.054 95.8 95.8 ###
2005-Aug-11 Thu 0.053 0.053 ### ### 3.8 3.8 0.0
2005-Aug-10 Wed 0.053 0.053 ### 0.053 68.3 68.3 ###
2005-Aug-09 Tue 0.054 0.054 0.054 0.054 70.3 70.3 ###
2005-Aug-08 Mon ### 0.055 ### 0.055 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Aug-03 Wed ### ### 0.047 0.047 3.2 3.2 ###
2005-Aug-02 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.046 ### 0.046 ### 1,147,742 ### ### ### 0.0
2005-Jul-28 Thu 0.043 0.045 0.042 0.045 ### ### ###
2005-Jul-27 Wed 0.046 0.047 0.044 0.044 7.6 7.6 ###
2005-Jul-26 Tue 0.043 0.045 0.043 0.045 ### ### ###
2005-Jul-25 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-22 Fri 0.041 0.041 0.041 0.041 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 4.4 4.4 0.0
2005-Jul-14 Thu 0.044 0.044 ### ### ### ### 0.0
2005-Jul-13 Wed 0.044 0.044 0.042 0.042 6.3 6.3 ###
2005-Jul-12 Tue 0.044 0.044 0.042 0.042 ### ### ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 170,245 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.044 0.044 0.042 0.042 157,756 6,783 5.2 5.2 ###
2005-Jul-04 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jul-01 Fri 0.044 0.044 0.044 0.044 61.2 61.2 ###
2005-Jun-30 Thu 0.042 0.044 ### ### 772,858 ### ### ### 0.0
2005-Jun-29 Wed 0.041 0.042 0.041 0.042 464,489 19,276 ### ### ###
2005-Jun-28 Tue 0.041 0.041 0.041 0.041 65.2 65.2 0.0
2005-Jun-27 Mon 0.042 0.042 0.041 0.041 21.8 21.8 0.0
2005-Jun-24 Fri 0.043 0.043 0.042 0.042 15.9 15.9 ###
2005-Jun-23 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jun-22 Wed 0.043 0.044 0.043 0.044 ### ### ###
2005-Jun-21 Tue 0.045 0.045 0.043 0.043 9.0 9.0 ###
2005-Jun-20 Mon 0.043 0.044 0.043 0.044 89.0 89.0 ###
2005-Jun-17 Fri 0.041 0.042 0.041 0.042 83.8 83.8 ###
2005-Jun-16 Thu 0.041 0.042 0.041 0.042 87.8 87.8 ###
2005-Jun-15 Wed 0.041 0.041 0.041 0.041 696,441 28,554 69.2 69.2 0.0
2005-Jun-14 Tue 0.043 0.043 0.042 0.042 ### ### ###
2005-Jun-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-08 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jun-07 Tue 0.045 0.045 0.045 0.045 71.5 71.5 ###
2005-Jun-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-03 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-02 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jun-01 Wed 0.043 0.044 0.041 0.042 ### ### ###
2005-May-31 Tue 0.042 0.042 0.042 0.042 0 ###
2005-May-30 Mon 0.043 0.043 0.042 0.042 ### ### ###
2005-May-27 Fri 0.044 0.045 0.044 0.044 66.2 66.2 ###
2005-May-26 Thu 0.045 0.047 0.045 0.047 ### ### ###
2005-May-25 Wed 0.046 0.047 0.046 0.046 70.5 70.5 ###
2005-May-24 Tue 0.045 0.049 0.045 0.049 ### ### ###
2005-May-23 Mon 0.047 0.047 0.047 0.047 175,340 8,240 67.3 67.3 ###
2005-May-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-May-19 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-May-18 Wed 0.044 0.047 0.043 0.046 93.1 93.1 ###
2005-May-17 Tue 0.045 0.045 0.044 0.044 21.0 21.0 ###
2005-May-16 Mon 0.044 0.052 0.044 0.045 ### ### ###
2005-May-13 Fri 0.042 0.043 0.042 0.043 125,356 5,327 86.4 86.4 ###
2005-May-12 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-May-11 Wed 0.042 0.042 0.042 0.042 0 ###
2005-May-10 Tue 0.045 0.045 0.042 0.042 3.7 3.7 ###
2005-May-09 Mon 0.048 0.048 0.048 0.048 0 ###
2005-May-06 Fri 0.045 0.048 0.045 0.048 ### ### ###
2005-May-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-May-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-May-03 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-May-02 Mon 0.048 0.048 0.045 0.048 76.1 76.1 ###
2005-Apr-29 Fri 0.049 ### 0.047 ### 465,250 ### 85.7 85.7 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.049 0.049 20.5 20.5 ###
2005-Apr-26 Tue 0.053 0.053 ### ### 6.8 6.8 0.0
2005-Apr-22 Fri 0.052 0.052 0.052 0.052 71.3 71.3 ###
2005-Apr-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.052 ### 0.052 ### ### ###
2005-Apr-18 Mon 0.053 0.053 0.049 0.049 ### ### ###
2005-Apr-15 Fri 0.056 0.056 ### 0.052 529,283 ### 5.7 5.7 ###
2005-Apr-14 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.058 ### 0.058 0.059 631,750 18,320 ### ### 0.0
2005-Apr-11 Mon 0.059 0.059 0.058 0.058 69,950 ### ### ### 0.0
2005-Apr-08 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2005-Apr-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Apr-06 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Apr-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Apr-04 Mon ### ### 0.057 0.058 ### ### 0.0
2005-Apr-01 Fri ### ### 0.059 0.059 ### ### 0.0
2005-Mar-31 Thu 0.057 ### 0.057 ### ### ### 0.0
2005-Mar-30 Wed 0.059 ### 0.055 0.055 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 2,296,183 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 90.2 90.2 0.0
2005-Mar-18 Fri ### ### ### ### 87.8 87.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Mar-14 Mon 0.059 0.059 0.055 0.055 3.0 3.0 ###
2005-Mar-11 Fri ### ### 0.058 0.058 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 20.0 20.0 0.0
2005-Mar-08 Tue ### ### ### ### 81.8 81.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 10.0 10.0 0.0
2005-Mar-03 Thu ### ### ### ### 1,038,740 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 5,346,150 0 2.5 2.5 0.0
2005-Feb-28 Mon ### ### ### ### 5,228,240 0 ### ### 0.0
2005-Feb-25 Fri 0.054 0.059 0.054 0.059 98.4 98.4 0.0
2005-Feb-24 Thu 0.054 0.057 0.054 0.054 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Feb-21 Mon 0.052 0.053 0.051 0.051 ### ### ###
2005-Feb-18 Fri 0.054 0.054 0.052 0.054 ### ### ###
2005-Feb-17 Thu 0.053 0.056 0.053 0.054 84.6 84.6 ###
2005-Feb-16 Wed 0.051 0.056 0.051 0.054 5,242,374 ### ### ### ###
2005-Feb-15 Tue 0.051 0.051 ### ### ### ### 0.0
2005-Feb-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2005-Feb-11 Fri 0.053 0.053 0.053 0.053 65.8 65.8 ###
2005-Feb-10 Thu 0.051 0.053 0.051 0.053 ### ### ###
2005-Feb-09 Wed 0.053 0.053 0.053 0.053 73.8 73.8 ###
2005-Feb-08 Tue 0.051 0.053 0.051 0.053 ### ### ###
2005-Feb-07 Mon ### 0.051 ### 0.051 726,858 ### ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.052 0.052 0.051 0.051 ### ### ###
2005-Feb-02 Wed 0.052 0.055 0.052 0.054 ### ### ###
2005-Feb-01 Tue 0.053 0.053 ### 0.052 ### ### ###
2005-Jan-31 Mon 0.053 0.053 0.053 0.053 594,450 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.052 0.053 0.052 0.053 1,348,521 ### ### ### ###
2005-Jan-27 Thu 0.052 0.056 0.052 0.053 ### ### ###
2005-Jan-25 Tue 0.052 0.052 0.052 0.052 639,150 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.056 0.056 0.051 0.051 874,428 46,781 1.6 1.6 ###
2005-Jan-21 Fri 0.053 0.057 0.053 0.056 2,557,350 140,654 95.9 95.9 ###
2005-Jan-20 Thu 0.049 0.054 0.048 0.051 95.2 95.2 ###
2005-Jan-19 Wed 0.047 0.049 0.047 0.048 88.7 88.7 ###
2005-Jan-18 Tue 0.047 ### 0.045 0.046 17.3 17.3 ###
2005-Jan-17 Mon 0.046 0.046 0.046 0.046 18,286 841 ### ### ###
2005-Jan-14 Fri 0.047 0.047 0.046 0.046 13.7 13.7 ###
2005-Jan-13 Thu 0.044 0.046 0.044 0.046 2,815,176 126,682 ### ### ###
2005-Jan-12 Wed 0.042 0.044 0.042 0.044 ### ### ###
2005-Jan-11 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jan-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Jan-07 Fri 0.042 0.043 0.042 0.042 ### ### ###
2005-Jan-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Jan-05 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jan-04 Tue 0.044 0.044 0.043 0.043 12.3 12.3 ###
2004-Dec-31 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Dec-30 Thu 0.043 0.043 0.043 0.043 67.9 67.9 ###
2004-Dec-29 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Dec-24 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Dec-23 Thu 0.044 0.047 0.044 0.047 ### ### ###
2004-Dec-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-20 Mon 0.043 0.043 0.043 0.043 72.0 72.0 ###
2004-Dec-17 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2004-Dec-16 Thu 0.045 0.045 0.042 0.042 ### ### ###
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Dec-14 Tue 0.046 0.046 0.045 0.045 17.2 17.2 ###
2004-Dec-13 Mon 0.046 0.046 0.046 0.046 76.7 76.7 ###
2004-Dec-10 Fri 0.045 0.046 0.045 0.046 ### ### ###
2004-Dec-09 Thu 0.049 0.049 0.045 0.049 74.1 74.1 ###
2004-Dec-08 Wed 0.049 0.049 0.049 0.049 57,746 2,829 ### ### ###
2004-Dec-07 Tue 0.052 0.052 0.049 0.049 ### ### ###
2004-Dec-06 Mon 0.054 0.054 0.052 0.052 ### ### ###
2004-Dec-03 Fri 0.054 0.054 0.052 0.052 ### ### ###
2004-Dec-02 Thu 0.052 0.055 0.052 0.052 ### ### ###
2004-Dec-01 Wed 0.057 0.058 0.055 0.056 24.9 24.9 ###
2004-Nov-30 Tue 0.058 0.058 0.051 0.054 1,709,125 93,147 3.1 3.1 ###
2004-Nov-29 Mon 0.053 0.058 0.053 0.058 2,098,779 116,482 98.0 98.0 0.0
2004-Nov-26 Fri 0.053 0.055 0.052 0.052 ### ### ###
2004-Nov-25 Thu 0.052 0.053 ### 0.051 ### ### ###
2004-Nov-24 Wed 0.049 ### 0.048 ### 83.8 83.8 0.0
2004-Nov-23 Tue ### ### 0.048 0.048 ### ### ###
2004-Nov-22 Mon 0.053 0.053 ### ### ### ### 0.0
2004-Nov-19 Fri 0.055 0.055 0.049 0.052 ### ### ###
2004-Nov-18 Thu 0.052 0.056 0.052 0.055 1,608,259 86,845 93.5 93.5 ###
2004-Nov-17 Wed 0.047 0.056 0.047 0.051 96.7 96.7 ###
2004-Nov-16 Tue 0.049 ### 0.047 ### 88.3 88.3 0.0
2004-Nov-15 Mon ### ### 0.046 0.049 16.2 16.2 ###
2004-Nov-12 Fri 0.043 ### 0.043 ### ### ### 0.0
2004-Nov-11 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Nov-10 Wed 0.042 0.043 0.041 0.042 67.9 67.9 ###
2004-Nov-09 Tue 0.041 0.042 0.041 0.042 ### ### ###
2004-Nov-08 Mon ### 0.041 ### 0.041 95.6 95.6 0.0
2004-Nov-05 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.041 ### 0.041 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 97.7 97.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 2,394,784 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 34,287 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 242,171 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 257,829 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,053,171 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 95.2 95.2 0.0
2004-Sep-30 Thu ### ### ### ### 95.3 95.3 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.041 0.041 ### ### 1.1 1.1 0.0
2004-Sep-23 Thu 0.042 0.043 0.042 0.043 87.0 87.0 ###
2004-Sep-22 Wed ### 0.041 ### ### 93.8 93.8 0.0
2004-Sep-21 Tue ### ### ### ### 95.5 95.5 0.0
2004-Sep-20 Mon ### ### ### ### 10.9 10.9 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 90.5 90.5 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 4.2 4.2 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-01 Wed 0.041 0.041 0.041 0.041 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 23:57:16 thru 2025-07-14 23:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000