Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 12:58:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVO) AVOCA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVO    Limits Next Section


Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVO    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 3.25 3.4 3.24 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 75.9 75.9 0.0
2011-Feb-01 Tue ### 3 ### ### 1,790,327 ### 24.8 24.8 0.0
2011-Jan-31 Mon ### 3 ### ### 1,634,047 2,451,070 ### ### 0.0
2011-Jan-28 Fri ### ### 2.82 2.85 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 2.89 ### 2.89 ### 1,132,778 ### 77.9 77.9 0.0
2011-Jan-24 Mon ### ### 2.87 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1,545,077 0 21.0 21.0 0.0
2011-Jan-20 Thu 3.26 3.26 ### 3.2 1,148,181 ### ### ### 0.2
2011-Jan-19 Wed 3.21 3.27 ### 3.26 1,198,275 1,959,179 75.4 75.4 0.2
2011-Jan-18 Tue 3.25 3.29 3.21 3.22 832,527 ### ### ### 0.2
2011-Jan-17 Mon 3.28 3.29 3.2 3.28 ### ### 0.2
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 3.43 3.48 3.42 3.46 66.2 66.2 0.2
2011-Jan-12 Wed ### 3.44 ### 3.44 89.2 89.2 0.2
2011-Jan-11 Tue 3.29 ### 3.24 ### ### ### 0.0
2011-Jan-10 Mon 3.24 3.28 3.2 3.28 ### ### 0.2
2011-Jan-07 Fri 3.25 ### 3.23 3.25 953,224 1,539,456 73.3 73.3 0.2
2011-Jan-06 Thu 3.4 3.41 3.26 ### ### ### 0.0
2011-Jan-05 Wed 3.43 3.5 ### 3.43 1,254,585 2,195,523 ### ### 0.2
2011-Jan-04 Tue 3.55 ### 3.55 ### 79.5 79.5 0.0
2010-Dec-31 Fri 3.44 3.57 3.42 3.52 86.2 86.2 ###
2010-Dec-30 Thu ### 3.44 ### 3.44 81.5 81.5 0.2
2010-Dec-29 Wed 3.26 ### 3.26 ### 86.2 86.2 0.0
2010-Dec-24 Fri ### 3.25 ### 3.23 454,023 737,787 ### ### ###
2010-Dec-23 Thu 3.23 3.27 3.21 3.21 26.5 26.5 ###
2010-Dec-22 Wed ### 3.4 3.21 3.22 1,396,558 4,615,624 5.5 5.5 0.2
2010-Dec-21 Tue 3.29 ### 3.27 ### 1,085,748 ### ### ### 0.0
2010-Dec-20 Mon 3.27 ### 3.24 3.27 ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 3.23 3.25 3.2 3.25 1,999,822 6,449,425 68.5 68.5 0.2
2010-Dec-15 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Dec-14 Tue ### 3.21 ### 3.2 1,262,371 ### ### ### 0.2
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 3.2 3.23 ### ### 1,643,977 2,655,022 18.1 18.1 0.0
2010-Dec-09 Thu 3.23 3.27 3.21 3.23 1,802,677 5,840,673 66.4 66.4 ###
2010-Dec-08 Wed 3.42 3.42 3.29 ### 1,401,143 ### ### ### 0.0
2010-Dec-07 Tue ### 3.43 ### 3.42 1,416,281 2,428,921 ### ### 0.2
2010-Dec-06 Mon ### ### 3.25 3.25 1,309,847 ### 17.1 17.1 0.2
2010-Dec-03 Fri ### ### 3.25 ### 32.7 32.7 0.0
2010-Dec-02 Thu 3.29 ### ### 3.2 ### ### 0.2
2010-Dec-01 Wed ### 3.25 ### 3.23 ### ### ###
2010-Nov-30 Tue ### ### ### ### 1,181,889 0 ### ### 0.0
2010-Nov-29 Mon 3.23 3.24 ### 3.2 1,400,182 ### 30.9 30.9 0.2
2010-Nov-26 Fri 3.22 3.28 3.22 3.27 851,372 2,766,959 ### ### ###
2010-Nov-25 Thu ### 3.23 ### 3.21 83.4 83.4 ###
2010-Nov-24 Wed 3.22 3.25 ### 3.22 ### ### 0.2
2010-Nov-23 Tue ### 3.25 ### 3.22 1,304,579 2,119,940 ### ### 0.2
2010-Nov-22 Mon ### 3.22 ### ### 2,003,251 ### 20.0 20.0 0.0
2010-Nov-19 Fri 3.27 3.27 ### 3.22 1,554,871 ### ### ### 0.2
2010-Nov-18 Thu 3.24 ### ### 3.23 1,372,025 0 28.6 28.6 ###
2010-Nov-17 Wed ### ### 3.2 3.25 ### ### 0.2
2010-Nov-16 Tue 3.4 3.44 ### 3.4 73.4 73.4 0.2
2010-Nov-15 Mon 3.53 3.54 ### 3.42 1,687,427 2,986,745 14.1 14.1 0.2
2010-Nov-12 Fri ### ### 3.51 3.58 34.1 34.1 0.3
2010-Nov-11 Thu ### ### 3.59 ### 681,921 1,224,048 66.4 66.4 0.0
2010-Nov-10 Wed ### ### 3.56 ### 1,188,987 ### ### ### 0.0
2010-Nov-09 Tue ### 3.79 ### 3.76 1,323,048 2,507,175 86.4 86.4 0.3
2010-Nov-08 Mon ### ### 3.55 ### 1,729,187 ### ### ### 0.0
2010-Nov-05 Fri 3.55 ### 3.55 ### ### ### 0.0
2010-Nov-04 Thu ### 3.41 ### 3.41 84.7 84.7 ###
2010-Nov-03 Wed ### ### 3.29 ### 1,132,376 1,862,758 75.9 75.9 0.0
2010-Nov-02 Tue ### ### ### ### 959,643 0 91.1 91.1 0.0
2010-Nov-01 Mon ### 3.24 ### 3.23 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 1,615,125 0 23.9 23.9 0.0
2010-Oct-27 Wed ### 3.22 ### ### 38.8 38.8 0.0
2010-Oct-26 Tue 3.2 3.22 ### ### 35.2 35.2 0.0
2010-Oct-25 Mon ### 3.2 ### 3.2 ### ### 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 3 ### 1,888,543 ### ### ### 0.0
2010-Oct-20 Wed ### ### 2.86 ### 2,642,726 ### 77.3 77.3 0.0
2010-Oct-19 Tue ### ### ### ### 11.7 11.7 0.0
2010-Oct-18 Mon 3.23 3.23 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,262,740 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,308,457 0 74.6 74.6 0.0
2010-Oct-12 Tue ### 3 2.86 ### 1,634,927 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,085,053 0 78.8 78.8 0.0
2010-Oct-08 Fri ### ### 2.84 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 2.8 ### 2.8 2.89 89.8 89.8 ###
2010-Oct-04 Mon 2.86 2.87 2.8 2.84 ### ### 0.2
2010-Oct-01 Fri ### ### 2.86 ### 3,315,550 ### 27.0 27.0 0.0
2010-Sep-30 Thu ### ### ### 3 36.0 36.0 0.2
2010-Sep-29 Wed ### ### ### ### 5,060,344 0 ### ### 0.0
2010-Sep-28 Tue 3.22 3.22 ### ### 1,158,920 ### 15.2 15.2 0.0
2010-Sep-27 Mon 3.25 3.28 ### 3.26 1,125,729 ### 70.4 70.4 0.2
2010-Sep-24 Fri ### 3.23 ### 3.21 1,562,356 ### 75.2 75.2 ###
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 3.27 ### ### 3.22 1,727,251 0 ### ### 0.2
2010-Sep-21 Tue ### ### 3.22 3.26 1,579,053 2,542,275 ### ### 0.2
2010-Sep-20 Mon ### ### ### ### 27.8 27.8 0.0
2010-Sep-17 Fri ### ### ### ### 2,415,274 0 ### ### 0.0
2010-Sep-16 Thu ### ### 3.27 ### 4,039,542 6,604,651 77.7 77.7 0.0
2010-Sep-15 Wed 3.24 ### 3.24 3.28 77.3 77.3 0.2
2010-Sep-14 Tue ### ### ### ### 1,541,273 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 2.86 ### 5,406,057 ### 16.1 16.1 0.0
2010-Sep-09 Thu ### ### 3.2 3.2 4,297,542 ### ### ### 0.2
2010-Sep-08 Wed ### 3.4 ### ### 33.0 33.0 0.0
2010-Sep-07 Tue 3.4 3.45 3.28 ### ### ### 0.0
2010-Sep-06 Mon ### 3.44 ### 3.4 70.3 70.3 0.2
2010-Sep-03 Fri ### ### ### ### 2,143,250 0 ### ### 0.0
2010-Sep-02 Thu ### 3.21 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 73.4 73.4 0.0
2010-Aug-31 Tue ### ### ### ### 1,008,329 0 25.7 25.7 0.0
2010-Aug-30 Mon ### ### ### 3 ### ### 0.2
2010-Aug-27 Fri 3 ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 3 29.6 29.6 0.2
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 775,487 0 ### ### 0.0
2010-Aug-20 Fri 3 ### ### ### 1,921,559 0 79.0 79.0 0.0
2010-Aug-19 Thu ### ### ### 3 1,292,783 0 ### ### 0.2
2010-Aug-18 Wed ### ### ### 3 2,268,478 0 ### ### 0.2
2010-Aug-17 Tue ### ### ### ### 1,936,579 0 ### ### 0.0
2010-Aug-16 Mon 2.89 ### 2.87 ### 1,650,251 ### ### ### 0.0
2010-Aug-13 Fri 2.8 ### 2.78 2.89 1,243,346 1,728,250 ### ### ###
2010-Aug-12 Thu 2.74 2.8 2.73 2.78 ### ### 0.2
2010-Aug-11 Wed 2.8 2.83 2.76 2.79 ### ### ###
2010-Aug-10 Tue ### ### 2.77 2.79 ### ### ###
2010-Aug-09 Mon 2.82 ### 2.8 ### 2,016,977 ### ### ### 0.0
2010-Aug-06 Fri 2.72 2.78 2.71 2.78 82.0 82.0 0.2
2010-Aug-05 Thu 2.74 2.75 ### 2.7 1,431,274 ### ### ### 0.2
2010-Aug-04 Wed 2.72 2.74 2.7 2.7 647,655 1,761,621 ### ### 0.2
2010-Aug-03 Tue 2.72 2.74 ### 2.71 31.0 31.0 ###
2010-Aug-02 Mon ### 2.72 ### 2.71 ### ### ###
2010-Jul-30 Fri ### 2.7 ### ### 993,525 1,341,258 ### ### 0.0
2010-Jul-29 Thu ### 2.76 ### ### 1,228,155 1,694,853 ### ### 0.0
2010-Jul-28 Wed ### ### 2.57 ### 1,810,983 ### 20.6 20.6 0.0
2010-Jul-27 Tue 2.82 2.84 2.73 2.75 15.7 15.7 ###
2010-Jul-26 Mon 2.84 2.87 2.8 2.82 1,026,182 2,909,225 26.2 26.2 ###
2010-Jul-23 Fri 2.88 ### 2.76 2.84 19.0 19.0 0.2
2010-Jul-22 Thu 2.74 2.89 2.71 2.82 2,482,443 6,950,840 ### ### ###
2010-Jul-21 Wed 2.79 2.8 ### 2.7 894,281 ### 9.0 9.0 0.2
2010-Jul-20 Tue 2.77 2.81 2.73 2.81 695,384 ### 75.8 75.8 ###
2010-Jul-19 Mon 2.88 2.88 ### 2.75 ### ### ###
2010-Jul-16 Fri 2.86 ### 2.84 ### ### ### 0.0
2010-Jul-15 Thu 2.85 ### 2.76 2.8 2,393,225 3,302,650 ### ### 0.2
2010-Jul-14 Wed ### ### ### ### 457,951 0 67.1 67.1 0.0
2010-Jul-13 Tue 2.58 ### 2.58 ### 521,748 673,054 ### ### 0.0
2010-Jul-12 Mon 2.56 ### 2.56 ### 616,140 788,659 79.8 79.8 0.0
2010-Jul-09 Fri 2.58 2.58 2.5 2.56 898,025 2,280,983 ### ### 0.2
2010-Jul-08 Thu ### ### 2.54 2.55 ### ### 0.2
2010-Jul-07 Wed ### ### 2.53 2.56 16.4 16.4 0.2
2010-Jul-06 Tue ### 2.7 ### ### 844,182 1,139,645 63.3 63.3 0.0
2010-Jul-05 Mon ### 2.72 ### ### 875,442 ### ### ### 0.0
2010-Jul-02 Fri ### ### 2.54 ### 1,274,686 1,618,851 23.9 23.9 0.0
2010-Jul-01 Thu 2.76 2.79 ### 2.7 ### ### 0.2
2010-Jun-30 Wed ### 2.75 2.59 2.74 ### ### 0.2
2010-Jun-29 Tue ### ### ### ### 86.3 86.3 0.0
2010-Jun-28 Mon ### 2.74 ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 2.54 ### 2.52 ### ### ### 0.0
2010-Jun-24 Thu ### ### 2.57 2.59 37.1 37.1 0.2
2010-Jun-23 Wed ### ### 2.57 2.58 796,940 ### 35.8 35.8 0.2
2010-Jun-22 Tue 2.55 ### 2.52 2.58 1,055,746 ### ### ### 0.2
2010-Jun-21 Mon ### ### 2.58 ### ### ### 0.0
2010-Jun-18 Fri 2.56 2.59 2.54 2.56 2,178,940 5,588,981 ### ### 0.2
2010-Jun-17 Thu 2.48 2.53 2.47 2.53 ### ### ###
2010-Jun-16 Wed 2.49 2.53 2.47 2.49 3,961,586 ### 68.7 68.7 0.2
2010-Jun-15 Tue 2.4 2.49 ### 2.46 4,203,846 5,233,788 ### ### 0.2
2010-Jun-11 Fri 2.44 2.45 ### ### ### ### 0.0
2010-Jun-10 Thu ### 2.55 ### 2.43 92.1 92.1 ###
2010-Jun-09 Wed 2.27 ### 2.27 ### 2,997,824 ### 93.6 93.6 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 898,529 0 33.9 33.9 0.0
2010-Jun-04 Fri ### ### ### ### 83.9 83.9 0.0
2010-Jun-03 Thu ### ### ### ### 1,501,146 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 717,049 0 83.4 83.4 0.0
2010-Jun-01 Tue ### ### ### ### 83.4 83.4 0.0
2010-May-31 Mon ### ### ### ### 950,242 0 ### ### 0.0
2010-May-28 Fri ### 2.21 ### ### ### ### 0.0
2010-May-27 Thu ### 2.22 ### ### 1,537,728 1,706,878 ### ### 0.0
2010-May-26 Wed ### 2.25 ### ### 2,093,423 ### ### ### 0.0
2010-May-25 Tue ### 2.21 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 492,021 0 78.6 78.6 0.0
2010-May-21 Fri ### ### ### ### 1,165,288 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 1,161,288 0 85.6 85.6 0.0
2010-May-19 Wed 2.24 2.26 ### ### ### ### 0.0
2010-May-18 Tue ### ### 2.22 2.25 1,227,970 1,363,046 ### ### ###
2010-May-17 Mon 2.29 ### 2.26 2.26 903,770 ### ### ### ###
2010-May-14 Fri 2.28 ### 2.24 2.29 68.8 68.8 ###
2010-May-13 Thu 2.28 ### 2.28 ### 948,025 1,080,748 71.7 71.7 0.0
2010-May-12 Wed 2.23 2.25 2.22 2.24 990,849 2,214,547 72.8 72.8 ###
2010-May-11 Tue ### ### ### ### 1,619,225 0 86.8 86.8 0.0
2010-May-10 Mon ### ### ### ### 55.4 55.4 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 856,073 0 88.5 88.5 0.0
2010-May-05 Wed ### ### 1.86 ### 93.5 93.5 0.0
2010-May-04 Tue 2.2 2.25 ### ### 1,052,182 ### 8.6 8.6 0.0
2010-May-03 Mon 2.2 2.22 ### 2.22 2,003,979 ### 80.0 80.0 0.2
2010-Apr-30 Fri ### ### 2.2 2.22 8.4 8.4 0.2
2010-Apr-29 Thu 2.28 ### 2.28 ### 86.7 86.7 0.0
2010-Apr-28 Wed 2.27 ### 2.23 ### 80.9 80.9 0.0
2010-Apr-27 Tue 2.26 ### 2.26 ### 1,146,680 1,295,748 ### ### 0.0
2010-Apr-23 Fri 2.2 2.27 ### 2.23 ### ### ###
2010-Apr-22 Thu 2.28 ### 2.21 2.23 1,690,359 1,867,846 ### ### ###
2010-Apr-21 Wed ### 2.27 ### 2.26 917,281 ### ### ### ###
2010-Apr-20 Tue ### 2.25 ### ### 1,532,149 ### 70.6 70.6 0.0
2010-Apr-19 Mon ### 2.2 ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 864,743 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 1,222,950 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 2.2 2.23 ### ### 23.6 23.6 0.0
2010-Apr-09 Fri ### 2.2 ### ### ### ### 0.0
2010-Apr-08 Thu ### 2.22 ### 2.2 2,323,622 2,579,220 76.5 76.5 0.2
2010-Apr-07 Wed ### ### ### ### 18.4 18.4 0.0
2010-Apr-06 Tue ### ### ### ### 70.7 70.7 0.0
2010-Apr-01 Thu ### ### ### ### 3,047,442 0 ### ### 0.0
2010-Mar-31 Wed 1.985 1.985 1.955 ### 609,651 ### 35.1 35.1 0.0
2010-Mar-30 Tue 2 2 ### ### 314,349 314,349 ### ### 0.0
2010-Mar-29 Mon 1.985 ### 1.985 2 1,188,346 ### 76.1 76.1 0.1
2010-Mar-26 Fri 1.955 ### ### 1.955 ### ### ###
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### 1.985 ### 833,383 ### 36.1 36.1 0.0
2010-Mar-23 Tue ### ### 1.955 ### ### ### 0.0
2010-Mar-22 Mon ### 2 ### ### 1,089,886 1,089,886 77.9 77.9 0.0
2010-Mar-19 Fri 2 ### ### ### 83.2 83.2 0.0
2010-Mar-18 Thu ### ### 1.975 2 3,662,348 ### ### ### 0.1
2010-Mar-17 Wed 1.945 ### 1.945 ### ### ### 0.0
2010-Mar-16 Tue 1.85 ### 1.85 ### ### ### 0.0
2010-Mar-15 Mon ### ### 1.87 1.89 ### ### ###
2010-Mar-12 Fri ### ### ### ### 961,748 0 21.0 21.0 0.0
2010-Mar-11 Thu ### 2 ### 1.985 1,406,675 1,406,675 33.5 33.5 ###
2010-Mar-10 Wed ### 2 1.955 2 1,226,858 ### 80.8 80.8 0.1
2010-Mar-09 Tue ### ### ### ### 1,612,471 0 87.0 87.0 0.0
2010-Mar-08 Mon ### ### ### 1.925 855,223 0 ### ### 0.1
2010-Mar-05 Fri 1.875 ### 1.855 1.89 699,882 649,140 73.9 73.9 ###
2010-Mar-04 Thu 1.88 ### 1.85 1.87 1,504,379 1,391,550 ### ### ###
2010-Mar-03 Wed 1.82 1.87 ### ### 1,987,449 ### 84.4 84.4 0.0
2010-Mar-02 Tue ### ### 1.78 ### ### ### 0.0
2010-Mar-01 Mon 1.8 1.825 1.79 ### ### ### 0.0
2010-Feb-26 Fri 1.785 1.8 1.75 1.79 73.2 73.2 0.1
2010-Feb-25 Thu 1.82 1.82 1.785 1.79 35.1 35.1 0.1
2010-Feb-24 Wed 1.8 1.82 1.785 ### 72.6 72.6 0.0
2010-Feb-23 Tue 1.825 1.855 1.79 1.825 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### 80.5 80.5 0.0
2010-Feb-19 Fri 1.89 ### 1.785 1.8 1,227,624 1,095,654 9.0 9.0 0.1
2010-Feb-18 Thu ### ### 1.86 1.88 760,026 706,824 29.9 29.9 0.1
2010-Feb-17 Wed 1.89 ### 1.87 ### 1,006,047 940,653 66.6 66.6 0.0
2010-Feb-16 Tue 1.755 1.82 1.755 1.81 685,443 1,225,229 ### ### ###
2010-Feb-15 Mon 1.82 1.83 1.755 1.775 711,051 1,274,558 ### ### ###
2010-Feb-12 Fri 1.89 1.945 ### ### ### ### 0.0
2010-Feb-11 Thu 1.74 1.88 1.74 1.87 94.5 94.5 ###
2010-Feb-10 Wed 1.76 1.77 1.725 1.745 1,124,420 1,964,923 ### ### 0.1
2010-Feb-09 Tue ### ### 1.685 1.72 1,121,049 944,483 ### ### 0.1
2010-Feb-08 Mon ### 1.7 1.655 ### ### ### 0.0
2010-Feb-05 Fri ### ### 1.55 ### 1,460,847 1,132,156 ### ### 0.0
2010-Feb-04 Thu ### 1.71 ### 1.685 ### ### ###
2010-Feb-03 Wed 1.7 ### 1.675 ### 3,160,722 ### ### ### 0.0
2010-Feb-02 Tue ### ### 1.625 ### 20.5 20.5 0.0
2010-Feb-01 Mon ### ### ### 1.545 30.4 30.4 ###
2010-Jan-29 Fri 1.675 1.685 1.57 ### ### ### 0.0
2010-Jan-28 Thu 1.75 1.77 ### ### 10.8 10.8 0.0
2010-Jan-27 Wed 1.78 1.85 1.73 1.73 1,087,753 1,947,077 ### ### ###
2010-Jan-25 Mon 1.745 ### 1.725 1.79 ### ### 0.1
2010-Jan-22 Fri 1.73 1.76 1.71 1.74 719,255 ### ### ### 0.1
2010-Jan-21 Thu 1.81 1.81 1.74 1.78 28.5 28.5 0.1
2010-Jan-20 Wed 1.81 1.88 1.81 1.82 501,856 925,924 79.0 79.0 ###
2010-Jan-19 Tue ### ### 1.84 1.84 ### ### ###
2010-Jan-18 Mon ### ### 1.875 1.88 ### ### 0.1
2010-Jan-15 Fri ### ### 1.885 ### 562,674 530,320 17.7 17.7 0.0
2010-Jan-14 Thu ### ### ### 1.945 25.8 25.8 0.1
2010-Jan-13 Wed ### ### ### ### 74.6 74.6 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### 1.945 820,254 0 ### ### 0.1
2010-Jan-08 Fri 1.975 1.985 1.89 ### 1,070,050 2,073,221 9.0 9.0 0.0
2010-Jan-07 Thu ### ### ### 1.955 710,086 0 ### ### ###
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### 1.925 1.87 1.925 666,641 1,264,951 ### ### 0.1
2010-Jan-04 Mon 1.81 1.86 1.81 1.84 452,851 830,981 ### ### ###
2009-Dec-31 Thu 1.81 1.83 1.8 1.81 374,453 ### 64.1 64.1 ###
2009-Dec-30 Wed 1.86 1.89 1.8 1.81 10.7 10.7 ###
2009-Dec-29 Tue 1.85 1.88 1.825 1.86 ### ### 0.1
2009-Dec-24 Thu ### 1.845 1.785 1.845 87.7 87.7 ###
2009-Dec-23 Wed 1.785 ### 1.75 1.775 24.6 24.6 ###
2009-Dec-22 Tue 1.74 ### 1.71 1.785 819,179 ### ### ### 0.1
2009-Dec-21 Mon 1.75 1.77 ### 1.72 788,558 697,873 ### ### 0.1
2009-Dec-18 Fri 1.77 1.77 ### 1.72 ### ### 0.1
2009-Dec-17 Thu 1.81 1.88 1.8 1.83 2,074,920 3,817,852 ### ### ###
2009-Dec-16 Wed 1.85 1.875 1.79 1.79 1,090,188 ### 13.7 13.7 0.1
2009-Dec-15 Tue 1.86 1.88 1.85 ### 1,698,158 ### ### ### 0.0
2009-Dec-14 Mon 1.85 1.875 1.82 1.845 653,659 ### 37.8 37.8 ###
2009-Dec-11 Fri 1.85 1.885 1.84 1.88 ### ### 0.1


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 12:58:37 thru 2026-03-04 12:58:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000