Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 10:41:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXI) AXIOM PROPERTIES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AXI    Limits Next Section


Company Details for (AXI) AXIOM PROPERTIES LIMITED

Listing Code AXI
Listing Name AXIOM PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name AXIOM PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXI8


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for AXI .. Monday 9th March 2026

AXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 62,489,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AXI) AXIOM PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-18 Mon ### ### 0.26 0.26 20.7 20.7 0.0
2006-Dec-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-14 Thu 0.25 0.27 0.25 0.27 ### ### ###
2006-Dec-13 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Dec-12 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2006-Dec-11 Mon ### ### 0.25 0.255 ### ### 0.0
2006-Dec-08 Fri 0.275 0.275 0.27 0.27 ### ### ###
2006-Dec-07 Thu 0.28 0.285 0.275 0.28 68.2 68.2 ###
2006-Dec-06 Wed 0.275 0.275 0.27 0.275 ### ### ###
2006-Dec-05 Tue 0.28 0.28 0.275 0.275 61,940 17,188 ### ### ###
2006-Dec-04 Mon 0.275 0.275 0.275 0.275 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.27 ### 0.27 ### 97.7 97.7 0.0
2006-Nov-29 Wed 0.275 ### ### ### ### ### 0.0
2006-Nov-28 Tue 0.29 0.29 0.27 0.27 2.8 2.8 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.29 ### 258,682 ### 80.6 80.6 0.0
2006-Nov-23 Thu 0.29 0.29 0.28 0.28 ### ### ###
2006-Nov-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Nov-21 Tue 0.28 0.29 0.28 0.29 161,480 46,021 91.4 91.4 ###
2006-Nov-20 Mon 0.28 0.28 0.275 0.28 ### ### ###
2006-Nov-17 Fri 0.29 0.29 0.27 0.28 8.8 8.8 ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 244,088 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.29 ### 0.29 ### 107,656 ### 96.1 96.1 0.0
2006-Nov-06 Mon ### ### 0.28 ### 80,326 11,245 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.27 ### 513,427 ### 80.6 80.6 0.0
2006-Nov-02 Thu ### ### ### ### 335,584 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 281,448 0 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### 0.325 ### 78.9 78.9 0.0
2006-Oct-27 Fri 0.345 0.345 ### ### 186,084 ### 12.0 12.0 0.0
2006-Oct-26 Thu 0.345 ### ### ### 334,888 0 ### ### 0.0
2006-Oct-25 Wed ### ### 0.325 ### 1,260,850 204,888 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### 0.325 ### 208,989 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 115,876 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 9.5 9.5 0.0
2006-Oct-17 Tue ### ### 0.345 0.345 235,543 ### 25.1 25.1 0.0
2006-Oct-16 Mon ### ### ### ### 317,220 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.355 0.355 0.325 0.325 1.4 1.4 ###
2006-Oct-11 Wed ### 0.355 ### 0.355 153,480 27,242 76.0 76.0 0.0
2006-Oct-10 Tue ### ### ### ### 220,341 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### 0.325 ### ### 21,350 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.325 ### 0.325 75.1 75.1 ###
2006-Sep-26 Tue ### ### ### ### 11.2 11.2 0.0
2006-Sep-25 Mon 0.325 0.325 ### 0.325 ### ### ###
2006-Sep-22 Fri ### ### ### ### 9.1 9.1 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.325 0.325 ### ### 38,182 ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.325 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.325 ### ### ### 82.0 82.0 0.0
2006-Sep-15 Fri ### ### ### ### 88.7 88.7 0.0
2006-Sep-14 Thu ### ### ### ### 80.2 80.2 0.0
2006-Sep-13 Wed ### ### 0.29 0.29 ### ### ###
2006-Sep-12 Tue ### ### ### ### 155,250 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 28,555 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 154,725 0 82.3 82.3 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.29 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.29 ### 302,745 ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 15,650 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 82.9 82.9 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 94.6 94.6 0.0
2006-Aug-21 Mon ### ### ### ### 4.4 4.4 0.0
2006-Aug-18 Fri ### ### ### ### 16.5 16.5 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 528,474 0 23.4 23.4 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.29 ### 0.285 ### ### ### 0.0
2006-Aug-10 Thu 0.285 0.29 0.285 0.29 84.1 84.1 ###
2006-Aug-09 Wed ### ### 0.285 0.285 4.5 4.5 ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.28 0.28 1,401,671 ### ### ### ###
2006-Aug-04 Fri 0.29 ### 0.28 ### 3,845,580 538,381 96.5 96.5 0.0
2006-Aug-03 Thu 0.28 0.29 0.28 0.29 91.0 91.0 ###
2006-Aug-02 Wed 0.275 0.28 0.275 0.275 1,082,285 ### ### ### ###
2006-Aug-01 Tue 0.28 0.28 0.275 0.28 ### ### ###
2006-Jul-31 Mon 0.29 0.29 0.275 0.275 264,245 74,649 5.1 5.1 ###
2006-Jul-28 Fri 0.29 0.29 0.29 0.29 86,278 25,020 ### ### ###
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 8,620 0 ### ### 0.0
2006-Jul-25 Tue 0.285 0.29 0.285 0.29 1,119,650 ### 84.4 84.4 ###
2006-Jul-24 Mon 0.28 0.28 0.28 0.28 75.8 75.8 ###
2006-Jul-21 Fri 0.29 ### 0.275 0.275 ### ### ###
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0.27 ### 0.27 ### 99.1 99.1 0.0
2006-Jul-18 Tue ### 0.275 ### 0.275 93.4 93.4 ###
2006-Jul-17 Mon 0.26 0.27 0.26 0.27 92.4 92.4 ###
2006-Jul-14 Fri 0.26 ### 0.25 0.26 78.2 78.2 0.0
2006-Jul-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-12 Wed 0.275 0.275 0.27 0.27 17.6 17.6 ###
2006-Jul-11 Tue 0.27 0.27 ### ### ### ### 0.0
2006-Jul-10 Mon 0.27 0.27 0.255 0.27 ### ### ###
2006-Jul-07 Fri 0.27 0.27 ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jul-04 Tue 0.28 0.28 0.26 0.28 67.8 67.8 ###
2006-Jul-03 Mon ### ### 0.28 0.285 1.1 1.1 ###
2006-Jun-30 Fri 0.285 ### 0.285 ### 93.6 93.6 0.0
2006-Jun-28 Wed 0.28 ### 0.26 0.29 525,350 ### ### ### ###
2006-Jun-27 Tue 0.26 ### 0.26 0.28 96.3 96.3 ###
2006-Jun-26 Mon 0.26 0.26 0.24 0.255 243,040 ### ### ### 0.0
2006-Jun-23 Fri 0.27 0.27 0.22 0.23 605,250 148,286 ### ### ###
2006-Jun-22 Thu 0.27 0.27 ### 0.27 65,650 ### 63.6 63.6 ###
2006-Jun-21 Wed ### 0.27 ### 0.27 301,120 40,651 84.9 84.9 ###
2006-Jun-20 Tue 0.26 0.27 0.26 ### ### ### 0.0
2006-Jun-19 Mon 0.25 0.27 0.25 0.27 97.8 97.8 ###
2006-Jun-16 Fri 0.25 0.25 0.23 0.24 ### ### 0.0
2006-Jun-15 Thu 0.225 0.255 0.225 0.25 900,142 ### 97.6 97.6 0.0
2006-Jun-14 Wed ### 0.22 ### 0.22 79.8 79.8 0.0
2006-Jun-13 Tue 0.22 0.23 ### 0.23 97.4 97.4 ###
2006-Jun-09 Fri 0.21 0.23 0.2 0.22 94.3 94.3 0.0
2006-Jun-08 Thu ### 0.22 ### 0.2 452,720 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.175 0.175 ### 0.175 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.175 ### ### 324,955 ### ### ### 0.0
2006-Jun-01 Thu ### 0.175 ### ### 11.6 11.6 0.0
2006-May-31 Wed ### ### ### ### 27,272 0 ### ### 0.0
2006-May-30 Tue ### ### 0.145 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### 0.175 ### ### 345,324 ### ### ### 0.0
2006-May-23 Tue 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2006-May-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-19 Fri ### 0.175 ### 0.175 129,750 11,353 ### ### 0.0
2006-May-18 Thu 0.155 0.155 0.145 ### 17.5 17.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 152,750 0 ### ### 0.0
2006-May-12 Fri 0.175 0.175 ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.155 ### 87.2 87.2 0.0
2006-May-05 Fri 0.155 ### 0.155 ### 407,250 ### ### ### 0.0
2006-May-04 Thu 0.145 ### ### ### 478,840 0 ### ### 0.0
2006-May-03 Wed ### 0.145 ### 0.145 95.6 95.6 ###
2006-May-02 Tue 0.125 ### ### ### 97.0 97.0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### 0.125 99.0 99.0 0.0
2006-Apr-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-26 Wed ### 0.125 ### 0.125 90.3 90.3 0.0
2006-Apr-24 Mon ### ### ### ### 97.7 97.7 0.0
2006-Apr-21 Fri ### 0.125 ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.125 ### 92.4 92.4 0.0
2006-Apr-11 Tue ### 0.145 ### ### 99.9 99.9 0.0
2006-Apr-10 Mon ### ### ### ### 330,626 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 97.9 97.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 125,145 0 7.0 7.0 0.0
2006-Mar-24 Fri ### ### ### ### 155,275 0 6.8 6.8 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### 0.125 ### 0.125 1,999,080 124,942 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 53,920 0 ### ### 0.0
2006-Mar-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 1,694,080 0 97.6 97.6 0.0
2006-Mar-16 Thu ### ### ### ### 534,540 0 7.3 7.3 0.0
2006-Mar-15 Wed ### ### ### ### 1,797,572 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 88.6 88.6 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 23.3 23.3 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 2,463,888 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 245,450 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 99.4 99.4 0.0
2006-Mar-01 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-28 Tue 0.085 ### 0.085 ### 4,417,458 187,741 ### ### 0.0
2006-Feb-27 Mon 0.085 0.085 0.085 0.085 1,224,757 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.082 0.082 ### ### ### ### 0.0
2006-Feb-23 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Feb-22 Wed 0.083 0.083 0.082 0.082 207,380 ### 22.5 22.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Feb-17 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
2006-Feb-16 Thu 0.084 0.085 0.082 0.085 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### 0.084 ### 0.084 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.078 ### 0.078 ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.072 0.072 ### ### 0.0
2006-Feb-08 Wed 0.085 0.085 ### ### 5.2 5.2 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.083 0.085 0.083 0.083 72.1 72.1 0.0
2006-Feb-02 Thu 0.083 0.083 0.078 0.078 ### ### 0.0
2006-Feb-01 Wed ### 0.084 ### 0.083 655,370 27,525 91.5 91.5 0.0
2006-Jan-31 Tue 0.078 ### 0.078 ### 88.0 88.0 0.0
2006-Jan-30 Mon 0.085 0.085 ### ### 5.3 5.3 0.0
2006-Jan-27 Fri 0.084 0.084 0.084 0.084 ### ### ###
2006-Jan-25 Wed 0.085 0.085 0.083 0.084 ### ### ###
2006-Jan-24 Tue 0.085 0.087 0.081 0.083 1,483,120 124,582 15.3 15.3 0.0
2006-Jan-23 Mon 0.071 ### 0.071 0.089 6,800,757 241,426 99.9 99.9 ###
2006-Jan-20 Fri ### 0.071 ### 0.071 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 87.8 87.8 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,250 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 17.6 17.6 0.0
2006-Jan-06 Fri ### ### ### ### 54,655 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 2.9 2.9 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 423,224 0 94.5 94.5 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.059 ### 0.059 ### 625,776 ### ### ### 0.0
2005-Dec-06 Tue 0.059 0.059 0.059 0.059 424,224 25,029 ### ### 0.0
2005-Dec-05 Mon ### ### 0.055 0.059 1,111,758 30,573 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 4,178,176 0 3.9 3.9 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 3,350,349 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,258,688 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 345,682 0 ### ### 0.0
2005-Nov-15 Tue 0.074 0.074 ### 0.073 21.2 21.2 0.0
2005-Nov-14 Mon 0.071 0.075 ### ### ### ### 0.0
2005-Nov-11 Fri 0.054 ### 0.054 ### 11,649,675 314,541 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.055 0.055 0.055 0.055 73.4 73.4 ###
2005-Nov-08 Tue 0.055 0.055 0.054 0.055 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 367,240 0 0.1 0.1 0.0
2005-Nov-04 Fri ### ### 0.055 0.058 1,332,322 ### ### ### 0.0
2005-Nov-03 Thu 0.056 ### 0.055 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.056 0.056 163,870 4,588 ### ### ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.057 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 19.0 19.0 0.0
2005-Oct-27 Thu 0.059 ### 0.058 ### ### ### 0.0
2005-Oct-26 Wed ### ### 0.055 0.057 491,083 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 339,583 0 98.4 98.4 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 1,335,146 0 15.6 15.6 0.0
2005-Oct-19 Wed ### ### ### ### 1,228,250 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 3,134,686 0 ### ### 0.0
2005-Oct-17 Mon ### 0.073 ### ### ### ### 0.0
2005-Oct-14 Fri 0.056 ### 0.056 ### ### ### 0.0
2005-Oct-13 Thu 0.051 0.055 ### 0.055 96.7 96.7 ###
2005-Oct-12 Wed 0.049 0.051 0.049 0.051 90.3 90.3 ###
2005-Oct-11 Tue 0.049 ### 0.048 0.048 380,183 9,124 18.4 18.4 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.047 0.047 0.045 0.047 229,655 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.047 0.049 0.045 0.045 ### ### ###
2005-Oct-05 Wed 0.048 ### 0.046 0.047 ### ### ###
2005-Oct-04 Tue ### 0.046 ### 0.046 8,875,086 204,126 ### ### ###
2005-Oct-03 Mon 0.026 ### 0.026 0.027 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.026 0.026 0.026 0.026 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Sep-20 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-14 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Sep-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-12 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Sep-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-08 Thu 0.026 0.026 0.026 0.026 72.1 72.1 ###
2005-Sep-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-02 Fri 0.025 0.025 0.025 0.025 68.9 68.9 ###
2005-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-29 Mon 0.025 0.025 0.025 0.025 78.8 78.8 ###
2005-Aug-26 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Aug-25 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-24 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-23 Tue 0.024 0.024 0.024 0.024 72.4 72.4 ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 76.2 76.2 ###
2005-Aug-17 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-16 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Aug-15 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Aug-12 Fri 0.024 0.024 0.024 0.024 68.6 68.6 ###
2005-Aug-11 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-09 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-08 Mon 0.023 0.024 0.023 0.023 68.2 68.2 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-03 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-02 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Aug-01 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-29 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-27 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-25 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-21 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-18 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-07 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jun-27 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-24 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-23 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jun-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-20 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-17 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-16 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-15 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-14 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-10 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-09 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-08 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-07 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-06 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-03 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-02 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-01 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-31 Tue 0.022 0.022 0.022 0.022 0 ###
2005-May-30 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-24 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2005-May-23 Mon 0.022 0.022 0.022 0.022 30,681 674 67.3 67.3 ###
2005-May-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-May-19 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-18 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-17 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-16 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-13 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-12 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-11 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-10 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-09 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-06 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-05 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-04 Wed 0.025 0.025 0.024 0.024 15.6 15.6 ###
2005-May-03 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-02 Mon 0.026 0.026 0.026 0.026 76.1 76.1 ###
2005-Apr-29 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-27 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.025 0.025 0.025 0.025 80.1 80.1 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-12 Tue 0.028 0.028 0.028 0.028 72.3 72.3 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-07 Thu 0.025 0.025 0.025 0.025 110,122 2,753 ### ### ###
2005-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-05 Tue 0.025 0.025 0.025 0.025 72.1 72.1 ###
2005-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-01 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Mar-31 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-30 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-29 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-23 Wed 0.028 0.028 0.028 0.028 211,878 ### ### ### ###
2005-Mar-22 Tue 0.028 0.028 0.028 0.028 88,122 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 0.026 ### 0.026 ### ### ### 0.0
2005-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-28 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-25 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Feb-18 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.021 0.021 ### ### 468,959 4,924 5.4 5.4 0.0
2005-Feb-15 Tue 0.021 0.021 0.021 0.021 73.7 73.7 ###
2005-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-11 Fri 0.021 0.021 0.021 0.021 65.8 65.8 ###
2005-Feb-10 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-09 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-08 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-07 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-04 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-03 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-02 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-01 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-31 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jan-28 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jan-27 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jan-25 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-24 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jan-21 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jan-20 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-16 Thu ### 0.021 ### 0.021 95.4 95.4 ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-08 Mon 0.023 0.023 0.021 0.021 1,025,543 ### ### ### ###
2004-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Nov-03 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-02 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-29 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-28 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-26 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-25 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-22 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-21 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-19 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-13 Wed 0.021 0.021 0.021 0.021 66.4 66.4 ###
2004-Oct-12 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-11 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-04 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-22 Wed 0.023 0.023 0.021 0.021 1.0 1.0 ###
2004-Sep-21 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-20 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-16 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-14 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-13 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-10 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Sep-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Sep-07 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2004-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Sep-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### 0.022 ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 31,743 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 22:41:05 thru 2026-03-10 22:41:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000