(AXM) APEX MINERALS NL Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Aug-14 04:32:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXM) APEX MINERALS NL Daily Prices Page 2...

TOC Company Info for AXM Limits

Company Details for (AXM) APEX MINERALS NL

Listing Code	AXM
Listing Name	APEX MINERALS NL
GICS Sector	Materials
ISIN Name	APEX MINERALS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXM0

Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for AXM .. Monday 24th June 2013

AXM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.425	498,020,745	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXM Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (AXM) APEX MINERALS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.44
2012-Apr-04 Wed	###	###	###	###	2,074,983	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	10,168,874	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	8,927,881	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###	6,478,182	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	2,465,381	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	71,562,486	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	9,053,370	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	65,255,745	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			99.9	99.9	0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	243,341	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	3,177,027	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	1,379,677	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	11,823	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	803,756	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	568,443	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			99.7	99.7	0.0
2012-Jan-09 Mon	###	###	###	###			99.8	99.8	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	2,886,685	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	1,195,585	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	3,274,144	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			0.6	0.6	0.0
2011-Dec-20 Tue	###	###	###	###	1,482,857	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	2,439,322	0	###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	53,506,129	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			0.5	0.5	0.0
2011-Dec-12 Mon	###	###	###	###	4,871,144	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			0.9	0.9	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			1.3	1.3	0.0
2011-Nov-29 Tue	###	###	###	###	2,182,972	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			0.7	0.7	0.0
2011-Nov-24 Thu	###	###	###	###	1,243,354	0	0.6	0.6	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	1,737,980	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	13,786,674	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	18,182,582	0	0.4	0.4	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			0.7	0.7	0.0
2011-Nov-14 Mon	###	###	###	###	1,630,571	0	0.7	0.7	0.0
2011-Nov-11 Fri	###	###	###	###			0.6	0.6	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			0.7	0.7	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	3,415,549	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			0.7	0.7	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	1,115,554	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	719,822	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	2,152,086	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	1,463,052	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	807,550	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	1,214,853	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	74,444	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	2,409,356	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			1.2	1.2	0.0
2011-Oct-04 Tue	###	###	###	###	1,834,440	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			98.6	98.6	0.0
2011-Sep-29 Thu	###	###	###	###	22,915,228	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			1.0	1.0	0.0
2011-Sep-23 Fri	###	###	###	###	8,733,557	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	9,078,829	0	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	4,293,456	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	2,538,324	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			1.6	1.6	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	18,071,341	0	###	###	0.0
2011-Sep-05 Mon	###	###	###	###			98.6	98.6	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	2,992,150	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	55,062,221	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	51,100,588	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	3,928,555	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			98.6	98.6	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	1,425,653	0	98.1	98.1	0.0
2011-Aug-16 Tue	###	###	###	###	9,084,641	0	1.4	1.4	0.0
2011-Aug-15 Mon	###	###	###	###	96,582,079	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	50,237,421	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###	39,165,228	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	3,271,141	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	5,932,346	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	1,912,554	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	27,278,177	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			1.0	1.0	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	3,658,877	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	34,708,577	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	2,576,285	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	5,074,875	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	3,598,585	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	20,544,756	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###	18,393,124	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	12,990,540	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	20,924,921	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	11,934,325	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	15,215,423	0	1.4	1.4	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			2.2	2.2	0.0
2011-Jun-14 Tue	###	###	###	###	49,865,742	0	98.8	98.8	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###	20,988,679	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	3,281,489	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	3,325,827	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			99.0	99.0	0.0
2011-Jun-02 Thu	###	###	###	###	11,524,641	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	961,849	0	1.0	1.0	0.0
2011-May-31 Tue	###	###	###	###	760,885	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	2,570,077	0	###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	4,700,757	0	1.8	1.8	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	13,201,724	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	16,138,257	0	98.8	98.8	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	3,355,242	0	2.7	2.7	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	252,956	0	97.8	97.8	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	112,522,755	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	15,698,120	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	24,489,143	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	2,369,847	0	3.7	3.7	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	1,344,756	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	4,220,447	0	2.7	2.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			98.0	98.0	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	4,953,483	0	###	###	0.0
2011-Apr-08 Fri	###	###	###	###	2,588,471	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	45,084,328	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	3,133,773	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	5,391,927	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	47,666,178	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###			2.8	2.8	0.0
2011-Mar-21 Mon	###	###	###	###	13,120,054	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	7,018,250	0	1.8	1.8	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	23,690,070	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	25,593,277	0	9.6	9.6	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	7,299,058	0	9.4	9.4	0.0
2011-Mar-09 Wed	###	###	###	###	8,047,857	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	10,202,724	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	15,404,127	0	99.5	99.5	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			96.6	96.6	0.0
2011-Mar-02 Wed	###	###	###	###	22,712,377	0	0.6	0.6	0.0
2011-Mar-01 Tue	###	###	###	###	3,433,654	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	38,063,487	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	5,527,787	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	16,224,270	0	4.7	4.7	0.0
2011-Feb-17 Thu	###	###	###	###	11,179,641	0	94.6	94.6	0.0
2011-Feb-16 Wed	###	###	###	###	15,130,053	0	95.7	95.7	0.0
2011-Feb-15 Tue	###	###	###	###			99.2	99.2	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	26,763,171	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	57,830,683	0	6.7	6.7	0.0
2011-Feb-09 Wed	###	###	###	###	47,612,778	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	31,552,345	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			93.9	93.9	0.0
2011-Feb-02 Wed	###	###	###	###	92,918,928	0	6.3	6.3	0.0
2011-Feb-01 Tue	0.022	0.022	0.022	0.022	0				###
2011-Jan-31 Mon	0.022	0.022	0.022	0.022	0				###
2011-Jan-28 Fri	0.022	0.022	0.022	0.022	0				###
2011-Jan-27 Thu	0.022	0.022	0.022	0.022	0				###
2011-Jan-25 Tue	0.023	0.024	###	0.022	60,911,581	###	9.9	9.9	###
2011-Jan-24 Mon	0.026	0.026	0.023	0.024			###	###	###
2011-Jan-21 Fri	0.025	0.026	0.025	0.026			###	###	###
2011-Jan-20 Thu	0.026	0.026	0.025	0.026			75.0	75.0	###
2011-Jan-19 Wed	0.027	0.027	0.026	0.026			###	###	###
2011-Jan-18 Tue	0.026	0.027	0.025	0.026	4,415,026	###	66.0	66.0	###
2011-Jan-17 Mon	0.026	0.026	0.025	0.025	2,340,154	59,673	###	###	###
2011-Jan-14 Fri	0.026	0.026	0.025	0.026	10,352,220	263,981	###	###	###
2011-Jan-13 Thu	0.028	0.028	0.026	0.026	19,716,158	###	###	###	###
2011-Jan-12 Wed	0.027	0.028	0.026	0.028			89.0	89.0	###
2011-Jan-11 Tue	0.027	0.027	0.026	0.027	5,633,547	149,288	###	###	###
2011-Jan-10 Mon	0.029	0.029	0.026	0.027	11,639,723	###	###	###	###
2011-Jan-07 Fri	0.028	###	0.027	0.029			###	###	0.0
2011-Jan-06 Thu	0.028	0.029	0.027	0.029	9,823,173	275,048	###	###	0.0
2011-Jan-05 Wed	0.028	0.029	0.027	0.028			###	###	###
2011-Jan-04 Tue	0.027	0.029	0.027	0.028			###	###	###
2010-Dec-31 Fri	0.027	0.027	0.026	0.026	14,119,685	374,171	###	###	###
2010-Dec-30 Thu	0.029	###	0.025	0.027	48,669,221	###	1.3	1.3	###
2010-Dec-29 Wed	0.025	0.029	0.025	0.029			98.9	98.9	0.0
2010-Dec-24 Fri	0.021	0.025	0.021	0.024			99.2	99.2	###
2010-Dec-23 Thu	###	0.021	###	###	18,782,843	###	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	882,240	0	5.5	5.5	0.0
2010-Dec-20 Mon	###	###	###	###	21,730,171	0	7.6	7.6	0.0
2010-Dec-17 Fri	###	###	###	###	1,792,258	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			4.7	4.7	0.0
2010-Dec-15 Wed	###	###	###	###	8,792,870	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	11,736,820	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	18,498,545	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	13,097,551	0	###	###	0.0
2010-Dec-08 Wed	###	0.021	###	###	11,267,380	###	###	###	0.0
2010-Dec-07 Tue	###	0.021	###	###	22,080,346	231,843	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			93.9	93.9	0.0
2010-Dec-03 Fri	###	###	###	###	2,008,088	0	94.2	94.2	0.0
2010-Dec-02 Thu	###	###	###	###	18,722,643	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	39,796,758	0	96.1	96.1	0.0
2010-Nov-29 Mon	###	###	###	###	51,514,271	0	6.3	6.3	0.0
2010-Nov-26 Fri	###	###	###	###	3,078,387	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	3,817,626	0	95.2	95.2	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	18,199,878	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			7.3	7.3	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	426,682	0	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	1,684,741	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###	3,451,446	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	0.021	0.021	###	###			1.3	1.3	0.0
2010-Nov-10 Wed	###	0.021	###	0.021	1,111,241	###	###	###	###
2010-Nov-09 Tue	###	0.021	###	0.021			93.1	93.1	###
2010-Nov-08 Mon	###	0.021	###	###	17,054,742	179,074	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	28,255,954	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	1,603,255	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	4,519,287	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	0.021	###	###	9,696,876	###	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			7.8	7.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	0.021	###	###	8,708,352	###	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	0.021	0.021	###	###	3,376,572	35,454	2.1	2.1	0.0
2010-Oct-18 Mon	###	0.021	###	###			94.5	94.5	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	10,609,674	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	3,440,851	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	2,030,974	0	4.3	4.3	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	5,600,543	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###			1.8	1.8	0.0
2010-Oct-01 Fri	0.021	0.021	###	###	3,134,254	###	###	###	0.0
2010-Sep-30 Thu	0.021	0.021	0.021	0.021			76.1	76.1	###
2010-Sep-29 Wed	0.022	0.022	0.021	0.021			###	###	###
2010-Sep-28 Tue	0.021	0.021	0.021	0.021	3,703,882	77,781	###	###	###
2010-Sep-27 Mon	0.021	0.022	0.021	0.021	3,136,141	67,427	###	###	###
2010-Sep-24 Fri	0.022	0.022	0.021	0.021			###	###	###
2010-Sep-23 Thu	0.022	0.022	0.021	0.021			6.5	6.5	###
2010-Sep-22 Wed	0.022	0.022	0.021	0.022			###	###	###
2010-Sep-21 Tue	0.023	0.023	0.021	0.021			###	###	###
2010-Sep-20 Mon	0.022	0.023	0.021	0.022			###	###	###
2010-Sep-17 Fri	0.022	0.023	0.022	0.022			62.0	62.0	###
2010-Sep-16 Thu	0.023	0.023	0.022	0.022	3,026,274	###	9.9	9.9	###
2010-Sep-15 Wed	0.022	0.023	0.022	0.022	15,648,073	352,081	65.9	65.9	###
2010-Sep-14 Tue	0.021	0.022	0.021	0.021			67.8	67.8	###
2010-Sep-13 Mon	0.022	0.022	###	###			2.2	2.2	0.0
2010-Sep-10 Fri	0.023	0.023	0.021	0.022			###	###	###
2010-Sep-09 Thu	0.022	0.023	0.022	0.022			###	###	###
2010-Sep-08 Wed	0.021	0.021	###	0.021	18,363,381	###	73.9	73.9	###
2010-Sep-07 Tue	0.021	0.021	###	0.021	14,885,642	###	70.9	70.9	###
2010-Sep-06 Mon	###	0.021	###	###	4,515,456	###	63.6	63.6	0.0
2010-Sep-03 Fri	0.021	0.021	###	0.021	3,859,048	40,520	65.9	65.9	###
2010-Sep-02 Thu	0.021	0.021	###	###	3,639,654	###	7.3	7.3	0.0
2010-Sep-01 Wed	###	0.021	###	0.021	2,382,445	###	92.3	92.3	###
2010-Aug-31 Tue	###	###	###	###	1,351,389	0	71.5	71.5	0.0
2010-Aug-30 Mon	0.021	0.021	###	###	7,412,482	###	6.3	6.3	0.0
2010-Aug-27 Fri	0.021	0.021	###	0.021	1,988,022	20,874	###	###	###
2010-Aug-26 Thu	###	0.022	###	0.021	28,997,670	318,974	93.6	93.6	###
2010-Aug-25 Wed	###	###	###	###			95.1	95.1	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	4,487,123	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	11,864,924	0	2.3	2.3	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	2,164,321	0	###	###	0.0
2010-Aug-13 Fri	###	0.021	###	###	4,357,029	45,748	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	7,294,628	0	70.9	70.9	0.0
2010-Aug-11 Wed	0.021	0.021	###	###			2.1	2.1	0.0
2010-Aug-10 Tue	0.021	0.021	###	0.021			###	###	###
2010-Aug-09 Mon	0.021	0.022	###	0.021			61.3	61.3	###
2010-Aug-06 Fri	0.021	0.022	###	0.021			66.6	66.6	###
2010-Aug-05 Thu	0.022	0.022	0.022	0.022	0				###
2010-Aug-04 Wed	0.022	0.022	0.022	0.022	0				###
2010-Aug-03 Tue	0.022	0.022	0.021	0.022	4,783,545	102,846	69.8	69.8	###
2010-Aug-02 Mon	0.022	0.022	0.021	0.022			###	###	###
2010-Jul-30 Fri	0.023	0.023	0.022	0.022	5,602,556	126,057	###	###	###
2010-Jul-29 Thu	0.022	0.023	0.022	0.023	1,225,752	27,579	###	###	###
2010-Jul-28 Wed	0.022	0.022	0.021	0.021			###	###	###
2010-Jul-27 Tue	0.022	0.022	0.021	0.022	2,619,052	###	###	###	###
2010-Jul-26 Mon	0.022	0.023	0.021	0.022	10,290,374	226,388	70.4	70.4	###
2010-Jul-23 Fri	0.023	0.023	0.022	0.023			###	###	###
2010-Jul-22 Thu	0.023	0.023	0.022	0.022			###	###	###
2010-Jul-21 Wed	0.024	0.024	0.022	0.023	8,211,127	188,855	###	###	###
2010-Jul-20 Tue	0.022	0.025	0.021	0.025	41,761,027	###	###	###	###
2010-Jul-19 Mon	0.021	0.022	0.021	0.022			###	###	###
2010-Jul-16 Fri	###	0.021	###	0.021			###	###	###
2010-Jul-15 Thu	0.021	0.021	###	0.021			###	###	###
2010-Jul-14 Wed	###	0.021	###	0.021	6,376,153	66,949	91.6	91.6	###
2010-Jul-13 Tue	0.021	0.021	###	0.021	3,280,257	34,442	###	###	###
2010-Jul-12 Mon	0.021	0.022	###	0.021			###	###	###
2010-Jul-09 Fri	0.021	0.021	###	###	3,888,857	###	###	###	0.0
2010-Jul-08 Thu	0.021	0.021	###	0.021			70.4	70.4	###
2010-Jul-07 Wed	0.021	0.021	###	###	6,333,476	###	7.4	7.4	0.0
2010-Jul-06 Tue	###	0.021	###	0.021			93.6	93.6	###
2010-Jul-05 Mon	0.021	0.022	###	0.021	3,807,142	41,878	74.6	74.6	###
2010-Jul-02 Fri	0.021	0.021	###	0.021	2,768,426	###	70.8	70.8	###
2010-Jul-01 Thu	0.021	0.022	###	0.022	4,538,684	49,925	90.8	90.8	###
2010-Jun-30 Wed	###	0.021	###	0.021	24,029,343	###	91.4	91.4	###
2010-Jun-29 Tue	0.021	0.021	###	###	21,943,985	###	12.0	12.0	0.0
2010-Jun-28 Mon	0.021	0.022	###	0.021			80.7	80.7	###
2010-Jun-25 Fri	0.021	0.021	###	###	7,124,054	###	9.5	9.5	0.0
2010-Jun-24 Thu	0.021	0.022	###	0.021	13,143,353	144,576	78.0	78.0	###
2010-Jun-23 Wed	0.022	0.023	0.021	0.021	8,482,073	###	###	###	###
2010-Jun-22 Tue	0.023	0.024	0.022	0.022	12,670,180	###	###	###	###
2010-Jun-21 Mon	0.023	0.024	0.022	0.023	26,053,326	599,226	66.8	66.8	###
2010-Jun-18 Fri	0.021	0.022	0.021	0.021	8,190,372	###	###	###	###
2010-Jun-17 Thu	0.021	0.021	###	0.021	4,152,258	###	73.6	73.6	###
2010-Jun-16 Wed	0.021	0.023	0.021	0.021			68.7	68.7	###
2010-Jun-15 Tue	0.021	0.021	###	0.021	8,258,776	###	72.8	72.8	###
2010-Jun-11 Fri	###	0.021	###	0.021			###	###	###
2010-Jun-10 Thu	###	0.021	###	###			###	###	0.0
2010-Jun-09 Wed	###	0.023	###	###	55,251,754	###	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			93.5	93.5	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			94.0	94.0	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	2,500,585	0	62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	0.021	0.021	###	###	16,909,845	177,553	###	###	0.0
2010-May-21 Fri	###	###	###	###	18,593,224	0	98.4	98.4	0.0
2010-May-20 Thu	###	###	###	###	8,783,040	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	5,698,648	0	###	###	0.0
2010-May-18 Tue	###	###	###	###	4,008,287	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			13.5	13.5	0.0
2010-May-14 Fri	0.022	0.022	###	0.021	19,995,446	219,949	6.0	6.0	###
2010-May-13 Thu	###	0.023	###	0.022			###	###	###
2010-May-12 Wed	###	###	###	###	27,303,152	0	###	###	0.0
2010-May-11 Tue	###	###	###	###			13.4	13.4	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	11,943,680	0	###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	30,372,457	0	###	###	0.0
2010-May-03 Mon	###	0.021	###	###	13,518,521	141,944	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	3,291,650	0	###	###	0.0
2010-Apr-29 Thu	###	0.021	###	###	4,722,049	49,581	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	10,214,128	0	69.0	69.0	0.0
2010-Apr-27 Tue	###	0.021	###	0.021			###	###	###
2010-Apr-23 Fri	0.021	0.021	###	###	27,632,144	###	###	###	0.0
2010-Apr-22 Thu	0.022	0.022	0.021	0.022			74.4	74.4	###
2010-Apr-21 Wed	0.022	0.023	0.021	0.021			6.8	6.8	###
2010-Apr-20 Tue	0.023	0.023	0.021	0.022	3,679,552	80,950	###	###	###
2010-Apr-19 Mon	0.022	0.023	0.022	0.022	5,107,449	###	76.1	76.1	###
2010-Apr-16 Fri	0.022	0.023	0.022	0.022			###	###	###
2010-Apr-15 Thu	0.022	0.023	0.021	0.022	7,795,678	###	###	###	###
2010-Apr-14 Wed	0.023	0.023	0.021	0.022	12,915,387	###	###	###	###
2010-Apr-13 Tue	0.024	0.024	0.021	0.022			###	###	###
2010-Apr-12 Mon	0.024	0.025	0.023	0.023	14,228,547	341,485	9.7	9.7	###
2010-Apr-09 Fri	0.025	0.025	0.024	0.024	16,673,979	###	7.4	7.4	###
2010-Apr-08 Thu	0.025	0.026	0.025	0.025			69.0	69.0	###
2010-Apr-07 Wed	0.024	0.025	0.024	0.025	10,664,546	261,281	###	###	###
2010-Apr-06 Tue	0.025	0.025	0.023	0.023	9,869,083	236,857	2.9	2.9	###
2010-Apr-01 Thu	0.024	0.025	0.023	0.025			###	###	###
2010-Mar-31 Wed	0.024	0.025	0.023	0.025			91.9	91.9	###
2010-Mar-30 Tue	0.025	0.025	0.023	0.025			###	###	###
2010-Mar-29 Mon	0.026	0.027	0.024	0.025	24,266,573	###	9.3	9.3	###
2010-Mar-26 Fri	0.026	0.027	0.025	0.026	8,768,978	###	###	###	###
2010-Mar-25 Thu	0.026	0.027	0.025	0.026			73.2	73.2	###
2010-Mar-24 Wed	0.027	0.028	0.026	0.026	8,193,658	221,228	10.7	10.7	###
2010-Mar-23 Tue	0.027	0.028	0.027	0.027			70.1	70.1	###
2010-Mar-22 Mon	###	###	0.028	0.028			###	###	###
2010-Mar-19 Fri	0.027	###	0.027	0.029	119,500,777	###	###	###	0.0
2010-Mar-18 Thu	0.024	0.027	0.024	0.027			98.9	98.9	###
2010-Mar-17 Wed	0.027	0.027	0.024	0.024			###	###	###
2010-Mar-16 Tue	0.023	0.027	0.023	0.025	18,987,742	###	97.6	97.6	###
2010-Mar-15 Mon	0.025	0.025	0.023	0.023			###	###	###
2010-Mar-12 Fri	0.027	0.027	0.025	0.025			###	###	###
2010-Mar-11 Thu	0.026	0.028	0.026	0.027	22,827,281	###	91.5	91.5	###
2010-Mar-10 Wed	0.024	0.026	0.024	0.025	10,879,358	271,983	91.7	91.7	###
2010-Mar-09 Tue	0.022	0.024	0.022	0.023	11,927,877	274,341	###	###	###
2010-Mar-08 Mon	0.023	0.024	0.022	0.022	11,522,483	###	###	###	###
2010-Mar-05 Fri	0.023	0.023	0.022	0.022	11,988,755	269,746	###	###	###
2010-Mar-04 Thu	0.024	0.025	0.022	0.023			8.3	8.3	###
2010-Mar-03 Wed	0.025	0.025	0.024	0.024			###	###	###
2010-Mar-02 Tue	0.026	0.026	0.024	0.025	7,155,941	###	10.6	10.6	###
2010-Mar-01 Mon	0.026	0.026	0.025	0.025	7,397,882	188,645	10.3	10.3	###
2010-Feb-26 Fri	0.026	0.027	0.025	0.026			###	###	###
2010-Feb-25 Thu	0.027	0.027	0.026	0.026	3,685,674	97,670	18.7	18.7	###
2010-Feb-24 Wed	0.027	0.027	0.026	0.027			71.8	71.8	###
2010-Feb-23 Tue	0.027	0.028	0.027	0.027	4,041,370	###	70.6	70.6	###
2010-Feb-22 Mon	0.028	0.028	0.027	0.027			11.0	11.0	###
2010-Feb-19 Fri	0.028	0.029	0.027	0.027			###	###	###
2010-Feb-18 Thu	0.028	0.029	0.027	0.027			###	###	###
2010-Feb-17 Wed	0.029	0.029	0.027	0.028			11.0	11.0	###
2010-Feb-16 Tue	0.029	0.029	0.027	0.028			###	###	###
2010-Feb-15 Mon	0.029	0.029	0.028	0.028			###	###	###
2010-Feb-12 Fri	0.029	###	0.028	0.029	1,441,546	20,181	68.8	68.8	0.0
2010-Feb-11 Thu	0.028	0.029	0.028	0.028			61.1	61.1	###
2010-Feb-10 Wed	0.029	###	0.028	0.028	8,136,155	###	16.5	16.5	###
2010-Feb-09 Tue	0.028	0.028	0.027	0.028			###	###	###
2010-Feb-08 Mon	0.028	0.029	0.027	0.028			71.1	71.1	###
2010-Feb-05 Fri	0.029	0.029	0.027	0.028	16,012,754	448,357	17.3	17.3	###
2010-Feb-04 Thu	###	###	0.029	0.029	10,056,884	145,824	5.5	5.5	0.0
2010-Feb-03 Wed	###	###	###	###	23,573,956	0	14.3	14.3	0.0
2010-Feb-02 Tue	###	###	0.029	###			83.5	83.5	0.0
2010-Feb-01 Mon	###	###	0.029	0.029			31.5	31.5	0.0
2010-Jan-29 Fri	###	###	###	###	14,424,259	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	14,453,047	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	13,371,051	0	9.2	9.2	0.0
2010-Jan-25 Mon	###	###	###	###	12,429,876	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			19.4	19.4	0.0
2010-Jan-18 Mon	###	###	###	###	4,476,849	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	5,208,470	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	7,424,456	0	14.1	14.1	0.0
2010-Jan-12 Tue	###	0.041	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	9,241,752	0	4.5	4.5	0.0
2010-Jan-07 Thu	###	###	###	###	19,373,049	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			10.8	10.8	0.0
2010-Jan-05 Tue	###	###	###	###	3,831,983	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			4.8	4.8	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	3,861,244	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###			93.2	93.2	0.0
2009-Dec-24 Thu	###	###	###	###			9.3	9.3	0.0
2009-Dec-23 Wed	###	###	###	###			97.4	97.4	0.0
2009-Dec-22 Tue	###	###	0.029	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###	10,715,441	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	28,242,727	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	8,908,640	0	16.2	16.2	0.0
2009-Dec-15 Tue	###	###	###	###	19,179,958	0	###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			14.2	14.2	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	0.041	###	###			###	###	0.0
2009-Dec-08 Tue	0.041	0.042	###	0.041			###	###	0.0
2009-Dec-07 Mon	0.041	0.041	###	0.041	10,655,756	218,442	78.0	78.0	0.0
2009-Dec-04 Fri	0.042	0.042	###	0.041	24,885,187	522,588	###	###	0.0
2009-Dec-03 Thu	0.041	0.044	0.041	0.042	40,360,071	###	###	###	###
2009-Dec-02 Wed	0.042	0.043	0.041	0.041	16,811,974	###	18.6	18.6	0.0
2009-Dec-01 Tue	0.042	0.043	0.042	0.042			###	###	###
2009-Nov-30 Mon	0.043	0.043	0.042	0.042			###	###	###
2009-Nov-27 Fri	0.044	0.044	0.042	0.043	31,377,386	1,349,227	###	###	###
2009-Nov-26 Thu	0.043	0.046	0.043	0.045	33,867,172	1,507,089	###	###	###
2009-Nov-25 Wed	0.043	0.043	0.042	0.043	14,854,785	631,328	###	###	###
2009-Nov-24 Tue	0.043	0.043	0.042	0.042			23.1	23.1	###
2009-Nov-23 Mon	0.043	0.044	0.042	0.043	14,831,742	###	###	###	###
2009-Nov-20 Fri	0.044	0.044	0.043	0.044	17,071,624	###	71.2	71.2	###
2009-Nov-19 Thu	0.043	0.045	0.043	0.044			85.8	85.8	###