Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 11:45:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAR) BARRA RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BAR    Limits Next Section


Company Details for (BAR) BARRA RESOURCES LIMITED

Listing Code BAR
Listing Name BARRA RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAR5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BAR .. Monday 1st November 2021

BAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BAR) BARRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-21 Mon 0.45 0.53 0.43 0.445 7,488,349 ### ### ### ###
2007-May-18 Fri ### 0.42 0.4 0.42 688,082 ### 91.4 91.4 ###
2007-May-17 Thu 0.41 0.43 0.41 0.42 953,775 400,585 ### ### ###
2007-May-16 Wed 0.42 0.44 0.385 0.4 3,493,082 ### ### ### 0.0
2007-May-15 Tue 0.345 0.42 0.345 0.41 99.7 99.7 ###
2007-May-14 Mon ### ### ### 0.345 3,289,159 0 91.6 91.6 0.0
2007-May-11 Fri ### ### ### ### 961,679 0 ### ### 0.0
2007-May-10 Thu ### 0.345 ### ### 96.4 96.4 0.0
2007-May-09 Wed ### ### ### ### 88.1 88.1 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 858,950 0 ### ### 0.0
2007-May-04 Fri ### ### 0.29 ### ### ### 0.0
2007-May-03 Thu 0.29 ### 0.275 ### 1,909,453 262,549 97.2 97.2 0.0
2007-May-02 Wed ### ### ### 0.285 1,370,487 0 96.0 96.0 ###
2007-May-01 Tue 0.27 0.275 0.26 ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.275 0.275 867,224 119,243 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.29 ### 0.28 ### 5,338,849 ### 97.1 97.1 0.0
2007-Apr-24 Tue 0.275 0.29 0.275 0.285 1,382,975 ### ### ### ###
2007-Apr-23 Mon 0.27 0.29 0.27 0.275 83.7 83.7 ###
2007-Apr-20 Fri 0.26 ### 0.255 ### 699,478 89,183 ### ### 0.0
2007-Apr-19 Thu 0.26 0.26 0.245 0.255 28.4 28.4 0.0
2007-Apr-18 Wed ### ### 0.25 0.26 1,024,475 128,059 ### ### 0.0
2007-Apr-17 Tue ### 0.275 ### 0.25 3,111,082 427,773 ### ### 0.0
2007-Apr-16 Mon 0.22 0.24 0.22 ### 2,220,079 ### ### ### 0.0
2007-Apr-13 Fri 0.2 0.21 0.2 0.21 854,085 175,087 93.5 93.5 ###
2007-Apr-12 Thu ### 0.2 ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 86.7 86.7 0.0
2007-Apr-10 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Apr-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-04 Wed 0.185 ### 0.185 ### 109,446 10,123 ### ### 0.0
2007-Apr-03 Tue 0.185 0.185 0.185 0.185 137,780 25,489 ### ### ###
2007-Apr-02 Mon ### 0.2 ### ### 960,686 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.2 ### ### 46,349 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.2 ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 87.4 87.4 0.0
2007-Mar-27 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Mar-26 Mon ### 0.21 ### ### 453,340 ### ### ### 0.0
2007-Mar-23 Fri ### ### ### 0.2 687,447 0 ### ### 0.0
2007-Mar-22 Thu 0.21 0.225 0.21 0.21 ### ### ###
2007-Mar-21 Wed ### ### ### ### 93.4 93.4 0.0
2007-Mar-20 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Mar-19 Mon 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2007-Mar-16 Fri 0.2 0.2 ### 0.2 440,053 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.2 0.21 0.2 0.21 ### ### ###
2007-Mar-14 Wed 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2007-Mar-13 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Mar-12 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-09 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Mar-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 92,524 0 10.9 10.9 0.0
2007-Mar-05 Mon ### ### ### ### 660,125 0 ### ### 0.0
2007-Mar-02 Fri 0.22 0.22 0.2 ### 18.4 18.4 0.0
2007-Mar-01 Thu ### 0.22 0.21 0.22 ### ### 0.0
2007-Feb-28 Wed 0.22 0.22 0.2 0.21 1,472,670 ### ### ### ###
2007-Feb-27 Tue ### 0.24 0.23 ### ### ### 0.0
2007-Feb-26 Mon ### 0.22 ### 0.21 ### ### ###
2007-Feb-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-22 Thu 0.185 ### ### ### 1,490,974 0 14.5 14.5 0.0
2007-Feb-21 Wed ### ### 0.175 0.175 713,574 ### 2.3 2.3 0.0
2007-Feb-20 Tue ### ### ### ### 593,453 0 ### ### 0.0
2007-Feb-19 Mon 0.21 0.21 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.21 0.21 400,120 ### 16.2 16.2 ###
2007-Feb-15 Thu ### 0.22 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.22 0.21 0.21 14.0 14.0 ###
2007-Feb-13 Tue 0.23 0.23 ### ### 3.2 3.2 0.0
2007-Feb-12 Mon ### ### 0.175 0.21 1,106,350 ### 18.1 18.1 ###
2007-Feb-09 Fri 0.23 0.23 ### ### ### ### 0.0
2007-Feb-08 Thu 0.225 0.225 ### 0.225 66.4 66.4 ###
2007-Feb-07 Wed ### ### 0.225 0.23 ### ### ###
2007-Feb-06 Tue 0.24 0.25 ### ### 19.9 19.9 0.0
2007-Feb-05 Mon 0.255 0.255 0.24 0.245 694,324 171,845 ### ### 0.0
2007-Feb-02 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Feb-01 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2007-Jan-31 Wed 0.255 0.26 0.245 0.245 509,181 ### ### ### 0.0
2007-Jan-30 Tue ### ### 0.26 0.26 746,450 ### ### ### 0.0
2007-Jan-29 Mon 0.26 0.27 0.255 ### ### ### 0.0
2007-Jan-25 Thu 0.27 0.27 0.26 0.26 9.3 9.3 0.0
2007-Jan-24 Wed 0.26 0.27 0.255 0.27 91.7 91.7 ###
2007-Jan-23 Tue 0.25 ### 0.245 0.255 1,141,557 139,840 ### ### 0.0
2007-Jan-22 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Jan-19 Fri ### 0.24 0.22 0.225 661,756 ### ### ### ###
2007-Jan-18 Thu 0.245 0.245 ### 0.24 16.5 16.5 0.0
2007-Jan-17 Wed 0.245 0.255 0.24 0.245 407,542 ### ### ### 0.0
2007-Jan-16 Tue ### 0.27 0.25 0.25 ### ### 0.0
2007-Jan-15 Mon 0.24 0.27 0.24 ### ### ### 0.0
2007-Jan-12 Fri 0.24 0.24 ### 0.24 441,955 ### ### ### 0.0
2007-Jan-11 Thu 0.24 0.24 ### ### 165,270 ### ### ### 0.0
2007-Jan-10 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Jan-09 Tue 0.24 0.245 ### 0.245 83.2 83.2 0.0
2007-Jan-08 Mon 0.245 0.245 0.23 ### 11.6 11.6 0.0
2007-Jan-05 Fri 0.245 0.25 0.24 0.245 63,241 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.24 0.255 0.24 0.245 ### ### 0.0
2007-Jan-03 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Jan-02 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Dec-29 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Dec-28 Thu 0.27 0.27 0.255 0.255 2.2 2.2 0.0
2006-Dec-27 Wed 0.27 0.27 0.27 0.27 61.1 61.1 ###
2006-Dec-22 Fri ### 0.275 ### 0.275 54,043 ### 91.8 91.8 ###
2006-Dec-21 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2006-Dec-20 Wed 0.275 ### 0.275 0.28 81.9 81.9 ###
2006-Dec-19 Tue 0.27 0.28 ### 0.27 70.7 70.7 ###
2006-Dec-18 Mon 0.28 0.28 0.255 ### ### ### 0.0
2006-Dec-15 Fri ### ### 0.26 0.29 1,908,241 248,071 9.5 9.5 ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0.275 ### 0.275 0.29 1,453,552 ### 94.4 94.4 ###
2006-Dec-08 Fri 0.27 0.275 0.26 0.275 1,050,145 ### ### ### ###
2006-Dec-07 Thu 0.26 ### 0.26 ### 540,550 70,271 84.5 84.5 0.0
2006-Dec-06 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2006-Dec-05 Tue ### 0.275 ### 0.27 85.7 85.7 ###
2006-Dec-04 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Dec-01 Fri 0.255 0.275 0.255 ### 1,646,727 436,382 ### ### 0.0
2006-Nov-30 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2006-Nov-29 Wed 0.225 0.27 0.225 ### ### ### 0.0
2006-Nov-28 Tue 0.22 0.225 ### 0.225 1,053,522 118,521 ### ### ###
2006-Nov-27 Mon ### 0.225 0.21 0.22 85.6 85.6 0.0
2006-Nov-24 Fri ### 0.22 ### 0.21 ### ### ###
2006-Nov-23 Thu ### ### 0.2 ### 821,886 82,188 5.4 5.4 0.0
2006-Nov-22 Wed 0.22 0.22 0.21 ### 13.5 13.5 0.0
2006-Nov-21 Tue 0.22 0.22 0.21 0.22 64.5 64.5 0.0
2006-Nov-20 Mon 0.22 0.23 0.22 0.225 ### ### ###
2006-Nov-17 Fri 0.22 0.23 0.22 0.23 452,774 101,874 ### ### ###
2006-Nov-16 Thu ### ### 0.21 0.21 20.1 20.1 ###
2006-Nov-15 Wed ### 0.225 0.2 ### ### ### 0.0
2006-Nov-14 Tue 0.21 ### 0.21 0.21 64.9 64.9 ###
2006-Nov-13 Mon 0.22 0.225 0.21 0.225 431,473 93,845 87.3 87.3 ###
2006-Nov-10 Fri 0.225 0.225 0.22 0.22 640,628 ### ### ### 0.0
2006-Nov-09 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0.225 0.225 0.22 0.22 821,847 ### 17.8 17.8 0.0
2006-Nov-07 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-06 Mon 0.23 0.23 0.225 0.23 63.9 63.9 ###
2006-Nov-03 Fri 0.23 0.23 0.22 0.22 295,149 ### 6.7 6.7 0.0
2006-Nov-02 Thu 0.23 0.23 0.225 0.23 ### ### ###
2006-Nov-01 Wed 0.21 0.225 ### 0.22 894,784 ### ### ### 0.0
2006-Oct-31 Tue 0.225 0.23 0.21 0.21 3.5 3.5 ###
2006-Oct-30 Mon ### ### 0.225 0.225 ### ### ###
2006-Oct-27 Fri ### ### 0.225 0.23 15.7 15.7 ###
2006-Oct-26 Thu 0.23 ### 0.225 ### 83.6 83.6 0.0
2006-Oct-25 Wed 0.23 0.24 0.23 0.23 990,783 ### 65.6 65.6 ###
2006-Oct-24 Tue 0.23 0.23 0.23 0.23 73.7 73.7 ###
2006-Oct-23 Mon ### ### 0.23 0.23 274,383 31,554 16.0 16.0 ###
2006-Oct-20 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Oct-19 Thu 0.24 0.25 ### 0.25 1,029,589 ### 92.2 92.2 0.0
2006-Oct-18 Wed ### 0.24 0.23 ### 937,941 ### ### ### 0.0
2006-Oct-17 Tue 0.245 0.245 ### ### ### ### 0.0
2006-Oct-16 Mon 0.255 0.255 0.245 0.245 7.5 7.5 0.0
2006-Oct-13 Fri 0.255 ### 0.25 0.255 412,275 ### ### ### 0.0
2006-Oct-12 Thu ### 0.27 0.25 0.255 ### ### 0.0
2006-Oct-11 Wed 0.255 ### 0.25 ### 440,750 ### 89.8 89.8 0.0
2006-Oct-10 Tue 0.245 0.255 0.24 0.25 81.8 81.8 0.0
2006-Oct-09 Mon 0.23 0.245 0.23 0.24 1,237,126 ### 93.9 93.9 0.0
2006-Oct-06 Fri 0.225 0.23 0.225 0.23 81,455 ### 83.8 83.8 ###
2006-Oct-05 Thu ### 0.24 0.22 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Oct-03 Tue 0.23 0.24 0.23 0.24 94.6 94.6 0.0
2006-Oct-02 Mon 0.24 0.24 0.23 0.23 ### ### ###
2006-Sep-29 Fri ### 0.25 0.23 0.25 ### ### 0.0
2006-Sep-28 Thu 0.23 ### 0.23 0.23 427,323 49,142 63.6 63.6 ###
2006-Sep-27 Wed ### 0.24 0.225 0.225 767,750 ### ### ### ###
2006-Sep-26 Tue ### 0.245 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.23 0.24 0.23 0.23 ### ### ###
2006-Sep-22 Fri 0.24 0.24 0.225 0.24 ### ### 0.0
2006-Sep-21 Thu ### 0.245 0.21 0.23 504,422 114,756 16.6 16.6 ###
2006-Sep-20 Wed ### ### 0.23 0.23 158,075 18,178 16.4 16.4 ###
2006-Sep-19 Tue 0.25 0.25 0.24 0.24 512,455 125,551 7.8 7.8 0.0
2006-Sep-18 Mon 0.25 0.255 0.245 0.25 67.3 67.3 0.0
2006-Sep-15 Fri 0.255 0.26 0.245 0.25 880,946 ### ### ### 0.0
2006-Sep-14 Thu 0.245 ### 0.245 0.26 ### ### 0.0
2006-Sep-13 Wed 0.25 0.26 0.24 0.245 428,920 ### 17.4 17.4 0.0
2006-Sep-12 Tue 0.26 0.26 0.23 0.245 ### ### 0.0
2006-Sep-11 Mon 0.28 0.28 0.26 ### 8.1 8.1 0.0
2006-Sep-08 Fri ### 0.28 0.26 0.28 395,020 106,655 95.2 95.2 ###
2006-Sep-07 Thu ### 0.27 0.26 0.26 13.5 13.5 0.0
2006-Sep-06 Wed ### 0.27 ### 0.27 1,013,878 136,873 ### ### ###
2006-Sep-05 Tue 0.27 0.27 ### ### 643,647 ### 15.9 15.9 0.0
2006-Sep-04 Mon 0.275 0.275 ### ### 8.6 8.6 0.0
2006-Sep-01 Fri 0.275 0.275 0.27 0.27 17.1 17.1 ###
2006-Aug-31 Thu 0.28 0.28 0.27 0.275 ### ### ###
2006-Aug-30 Wed 0.28 0.285 0.27 0.275 ### ### ###
2006-Aug-29 Tue 0.29 0.29 0.28 0.285 584,728 166,647 ### ### ###
2006-Aug-28 Mon ### ### 0.29 ### ### ### 0.0
2006-Aug-25 Fri ### ### 0.29 ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.29 0.29 9.9 9.9 ###
2006-Aug-23 Wed ### ### 0.28 0.29 ### ### ###
2006-Aug-22 Tue ### ### 0.29 0.29 2,049,282 297,145 ### ### ###
2006-Aug-21 Mon 0.29 ### 0.29 ### 2,165,470 ### 83.8 83.8 0.0
2006-Aug-18 Fri 0.285 ### 0.28 0.285 66.0 66.0 ###
2006-Aug-17 Thu 0.29 ### 0.28 0.285 14.6 14.6 ###
2006-Aug-16 Wed 0.29 ### 0.28 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.28 0.29 13.2 13.2 ###
2006-Aug-14 Mon 0.29 ### 0.285 ### 713,124 101,620 91.9 91.9 0.0
2006-Aug-11 Fri 0.29 ### 0.29 0.29 272,888 ### 69.8 69.8 ###
2006-Aug-10 Thu ### ### 0.29 0.29 17.0 17.0 ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 1,056,385 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0.325 0.325 0.29 0.29 708,754 217,941 ### ### ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.27 ### 0.27 ### 1,134,841 ### 99.2 99.2 0.0
2006-Jul-31 Mon 0.26 0.28 0.26 0.275 354,924 95,829 95.0 95.0 ###
2006-Jul-28 Fri ### ### 0.255 0.26 60,776 7,748 17.7 17.7 0.0
2006-Jul-27 Thu 0.27 0.27 0.24 0.255 1,082,652 276,076 ### ### 0.0
2006-Jul-26 Wed 0.29 0.29 0.27 0.275 ### ### ###
2006-Jul-25 Tue ### ### 0.29 0.29 ### ### ###
2006-Jul-24 Mon ### ### ### ### 149,681 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 319,781 0 ### ### 0.0
2006-Jul-20 Thu 0.325 0.325 ### ### 6.6 6.6 0.0
2006-Jul-19 Wed ### ### 0.325 0.325 136,578 ### 24.7 24.7 ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.325 ### 357,450 58,085 5.9 5.9 0.0
2006-Jul-14 Fri 0.325 0.345 0.325 ### 86.1 86.1 0.0
2006-Jul-13 Thu ### 0.345 0.325 0.345 121,553 40,720 93.8 93.8 0.0
2006-Jul-12 Wed ### ### ### ### 95.9 95.9 0.0
2006-Jul-11 Tue 0.285 ### 0.285 ### 1,078,482 153,683 97.4 97.4 0.0
2006-Jul-10 Mon 0.285 0.29 0.27 0.28 ### ### ###
2006-Jul-07 Fri 0.27 0.27 0.27 0.27 18,240 4,924 ### ### ###
2006-Jul-06 Thu 0.27 0.27 ### ### ### ### 0.0
2006-Jul-05 Wed ### 0.29 ### 0.29 97.0 97.0 ###
2006-Jul-04 Tue ### ### 0.26 0.26 16.6 16.6 0.0
2006-Jul-03 Mon 0.27 0.27 ### 0.27 66.1 66.1 ###
2006-Jun-30 Fri 0.27 0.275 0.25 0.275 ### ### ###
2006-Jun-28 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-27 Tue 0.275 0.29 0.27 0.27 22.2 22.2 ###
2006-Jun-26 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Jun-23 Fri 0.275 0.285 0.27 0.275 550,671 ### 72.7 72.7 ###
2006-Jun-22 Thu 0.275 0.28 0.275 0.275 63.6 63.6 ###
2006-Jun-21 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jun-20 Tue 0.28 ### 0.275 0.29 57,241 7,870 ### ### ###
2006-Jun-19 Mon 0.28 0.29 0.26 0.26 3.8 3.8 0.0
2006-Jun-16 Fri 0.26 0.28 0.26 0.26 254,289 68,658 ### ### 0.0
2006-Jun-15 Thu ### 0.25 ### 0.25 ### ### 0.0
2006-Jun-14 Wed 0.23 0.23 0.22 0.22 342,350 77,028 ### ### 0.0
2006-Jun-13 Tue 0.25 0.25 0.23 0.245 38.9 38.9 0.0
2006-Jun-09 Fri 0.25 0.26 0.24 0.25 70.0 70.0 0.0
2006-Jun-08 Thu 0.275 0.275 0.255 0.255 374,174 99,156 5.7 5.7 0.0
2006-Jun-07 Wed ### ### 0.28 0.28 287,986 ### 3.1 3.1 ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### 0.28 0.28 ### ### ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### 0.29 0.29 ### ### ###
2006-May-25 Thu 0.28 ### 0.28 0.29 ### ### ###
2006-May-24 Wed 0.26 ### 0.26 0.29 771,942 100,352 98.0 98.0 ###
2006-May-23 Tue 0.245 0.28 0.23 0.245 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.25 0.25 1,305,025 163,128 ### ### 0.0
2006-May-19 Fri ### ### ### ### 768,058 0 ### ### 0.0
2006-May-18 Thu ### ### 0.285 ### 1,407,343 200,546 18.8 18.8 0.0
2006-May-17 Wed ### 0.355 ### ### 561,379 99,644 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### 0.43 0.375 0.375 6,124,227 ### ### ### ###
2006-May-12 Fri ### ### ### 0.375 2,067,170 0 ### ### ###
2006-May-11 Thu ### ### ### ### 1,008,523 0 ### ### 0.0
2006-May-10 Wed 0.345 ### 0.345 0.355 ### ### 0.0
2006-May-09 Tue ### ### 0.325 ### 202,185 32,855 21.0 21.0 0.0
2006-May-08 Mon 0.345 0.355 ### ### 1,384,041 ### 23.4 23.4 0.0
2006-May-05 Fri ### ### ### ### 1,299,255 0 17.3 17.3 0.0
2006-May-04 Thu ### ### ### ### 725,758 0 5.3 5.3 0.0
2006-May-03 Wed 0.375 0.385 0.345 0.345 2,529,750 923,358 ### ### 0.0
2006-May-02 Tue ### 0.355 ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 1,521,173 0 13.1 13.1 0.0
2006-Apr-28 Fri 0.285 0.325 0.285 ### 2,735,923 834,456 97.3 97.3 0.0
2006-Apr-27 Thu 0.28 0.28 0.275 0.275 23.0 23.0 ###
2006-Apr-26 Wed 0.28 0.285 0.27 0.28 138,350 ### ### ### ###
2006-Apr-24 Mon 0.27 0.285 0.27 0.275 ### ### ###
2006-Apr-21 Fri 0.275 0.285 0.27 0.27 ### ### ###
2006-Apr-20 Thu 0.285 0.29 0.27 0.285 ### ### ###
2006-Apr-19 Wed 0.27 0.285 0.27 0.285 1,147,171 ### 94.9 94.9 ###
2006-Apr-18 Tue 0.26 0.275 0.25 0.275 1,492,850 391,873 ### ### ###
2006-Apr-13 Thu 0.275 0.275 0.27 0.275 308,942 84,186 71.4 71.4 ###
2006-Apr-11 Tue 0.29 0.29 0.285 0.29 357,825 102,874 ### ### ###
2006-Apr-10 Mon 0.285 0.29 0.285 0.29 84.4 84.4 ###
2006-Apr-07 Fri 0.29 ### 0.285 0.29 ### ### ###
2006-Apr-06 Thu ### ### 0.275 0.29 ### ### ###
2006-Apr-05 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Apr-04 Tue ### 0.325 ### 0.325 1,449,571 235,555 93.5 93.5 ###
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0.275 0.325 0.275 ### 2,805,444 ### ### ### 0.0
2006-Mar-30 Thu 0.275 0.275 ### 0.27 ### ### ###
2006-Mar-29 Wed 0.275 0.275 0.26 0.27 ### ### ###
2006-Mar-28 Tue 0.29 ### 0.28 0.28 9.1 9.1 ###
2006-Mar-27 Mon 0.27 ### 0.27 0.285 ### ### ###
2006-Mar-24 Fri 0.245 0.27 0.245 0.27 ### ### ###
2006-Mar-23 Thu 0.25 0.27 0.245 0.245 ### ### 0.0
2006-Mar-22 Wed 0.225 0.25 0.22 0.25 4,313,644 ### ### ### 0.0
2006-Mar-21 Tue 0.225 0.23 0.22 0.225 ### ### ###
2006-Mar-20 Mon ### 0.23 ### 0.23 2,004,970 230,571 ### ### ###
2006-Mar-17 Fri ### ### 0.21 0.21 ### ### ###
2006-Mar-16 Thu 0.21 0.225 ### 0.21 3,164,258 355,979 ### ### ###
2006-Mar-15 Wed 0.22 0.22 ### ### 5,394,747 593,422 16.7 16.7 0.0
2006-Mar-14 Tue 0.22 0.24 0.21 ### 7,992,822 1,798,384 14.8 14.8 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 87.8 87.8 0.0
2006-Mar-09 Thu ### ### ### ### 88.0 88.0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### 0.175 ### 0.175 97.7 97.7 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.155 ### 0.155 0.155 ### ### ###
2006-Mar-01 Wed ### ### ### ### 3.5 3.5 0.0
2006-Feb-28 Tue ### ### ### ### 1,007,052 0 ### ### 0.0
2006-Feb-27 Mon 0.175 ### ### ### 4,192,048 0 ### ### 0.0
2006-Feb-24 Fri ### 0.185 ### ### 1,765,587 ### ### ### 0.0
2006-Feb-23 Thu ### 0.185 ### 0.185 ### ### ###
2006-Feb-22 Wed ### 0.145 ### 0.145 ### ### ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 7.1 7.1 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.145 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 9.6 9.6 0.0
2006-Feb-13 Mon 0.145 0.145 0.145 0.145 297,750 43,173 ### ### ###
2006-Feb-10 Fri 0.145 0.155 0.145 0.145 1,493,778 ### ### ### ###
2006-Feb-09 Thu ### 0.145 ### 0.145 ### ### ###
2006-Feb-08 Wed 0.145 0.145 ### ### 922,347 66,870 14.7 14.7 0.0
2006-Feb-07 Tue ### 0.145 ### 0.145 284,040 ### ### ### ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 9.1 9.1 0.0
2006-Feb-02 Thu ### 0.145 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 237,473 0 ### ### 0.0
2006-Jan-31 Tue ### 0.145 ### 0.145 ### ### ###
2006-Jan-30 Mon 0.145 0.145 ### ### 330,388 23,953 1.8 1.8 0.0
2006-Jan-27 Fri ### ### ### 0.145 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.155 0.155 481,279 ### 11.4 11.4 ###
2006-Jan-23 Mon 0.155 ### 0.155 ### 921,859 71,444 ### ### 0.0
2006-Jan-20 Fri ### ### ### 0.155 1,514,550 0 ### ### ###
2006-Jan-19 Thu ### 0.155 0.145 ### ### ### 0.0
2006-Jan-18 Wed 0.145 0.145 ### 0.145 80.3 80.3 ###
2006-Jan-17 Tue ### 0.145 ### ### 319,270 23,147 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.145 ### ### 90.8 90.8 0.0
2006-Jan-13 Fri 0.125 ### 0.125 ### 575,545 35,971 90.9 90.9 0.0
2006-Jan-12 Thu 0.125 ### 0.125 0.125 392,325 24,520 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.125 ### 719,840 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 160,940 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 207,880 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 79,120 0 92.7 92.7 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### 95.6 95.6 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 199,279 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 343,470 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 530,721 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 0.7 0.7 0.0
2005-Dec-01 Thu ### ### ### ### 60,473 0 95.9 95.9 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 119,186 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 93.2 93.2 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 4.5 4.5 0.0
2005-Nov-17 Thu ### ### ### ### 875,750 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 20,750 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 98.5 98.5 0.0
2005-Nov-08 Tue ### ### ### ### 51,250 0 7.3 7.3 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 98.8 98.8 0.0
2005-Oct-31 Mon ### ### ### ### 0.7 0.7 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.125 0.125 ### ### 6.7 6.7 0.0
2005-Oct-26 Wed ### ### ### ### 98.7 98.7 0.0
2005-Oct-25 Tue 0.125 0.125 ### ### 7.5 7.5 0.0
2005-Oct-24 Mon ### ### ### ### 8.0 8.0 0.0
2005-Oct-21 Fri 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 63,074 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 10.6 10.6 0.0
2005-Oct-18 Tue ### ### ### ### 131,926 0 1.9 1.9 0.0
2005-Oct-17 Mon ### ### ### ### 3,846 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 250,825 0 99.1 99.1 0.0
2005-Oct-12 Wed ### ### ### ### 169,175 0 6.0 6.0 0.0
2005-Oct-11 Tue ### ### ### ### 0.7 0.7 0.0
2005-Oct-10 Mon 0.125 0.125 ### ### 178,270 11,141 ### ### 0.0
2005-Oct-07 Fri 0.125 0.125 0.125 0.125 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 196,647 0 4.0 4.0 0.0
2005-Oct-05 Wed ### ### 0.125 ### 490,384 30,649 14.8 14.8 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 142,075 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 184,559 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.145 ### ### 1,356,429 98,341 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.145 ### 0.145 ### ### ###
2005-Sep-21 Wed 0.145 0.145 ### ### 6.1 6.1 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.145 ### 0.145 ### 91.4 91.4 0.0
2005-Sep-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-15 Thu 0.145 ### 0.145 0.145 ### ### ###
2005-Sep-14 Wed 0.145 0.145 0.145 0.145 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Sep-09 Fri 0.145 ### 0.145 ### 107,778 ### ### ### 0.0
2005-Sep-08 Thu ### ### 0.145 0.145 8.4 8.4 ###
2005-Sep-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-06 Tue ### 0.145 ### 0.145 98,973 7,175 ### ### ###
2005-Sep-05 Mon ### ### 0.145 0.145 68,327 4,953 ### ### ###
2005-Sep-02 Fri ### ### ### 0.145 221,285 0 ### ### ###
2005-Sep-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-30 Tue ### ### 0.145 0.145 8.6 8.6 ###
2005-Aug-29 Mon ### ### ### ### 98.2 98.2 0.0
2005-Aug-26 Fri ### 0.145 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 487,843 0 10.6 10.6 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.145 0.145 ### ### 8.8 8.8 0.0
2005-Aug-19 Fri 0.145 0.145 0.145 0.145 180,250 ### ### ### ###
2005-Aug-18 Thu 0.145 0.145 0.145 0.145 140,455 ### 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 99.3 99.3 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 8.5 8.5 0.0
2005-Aug-10 Wed 0.145 0.145 ### ### 266,285 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### 0.145 8.5 8.5 ###
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### 0.145 ### 0.145 307,150 ### 89.7 89.7 ###
2005-Aug-04 Thu ### ### ### ### 92.7 92.7 0.0
2005-Aug-03 Wed ### ### ### ### 262,256 0 92.4 92.4 0.0
2005-Aug-02 Tue ### 0.145 ### 0.145 ### ### ###
2005-Aug-01 Mon ### 0.145 ### 0.145 ### ### ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.145 0.145 ### ### 262,489 ### 9.2 9.2 0.0
2005-Jul-27 Wed ### 0.145 ### 0.145 91.4 91.4 ###
2005-Jul-26 Tue 0.145 0.145 ### ### 332,580 ### 7.5 7.5 0.0
2005-Jul-25 Mon ### ### 0.145 0.145 9.9 9.9 ###
2005-Jul-22 Fri ### ### ### 0.155 3.8 3.8 ###
2005-Jul-21 Thu ### 0.175 ### ### 11.2 11.2 0.0
2005-Jul-20 Wed ### ### ### ### 1,213,554 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.155 0.155 0.145 0.145 ### ### ###
2005-Jul-15 Fri ### ### 0.145 ### 204,054 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-12 Tue ### ### 0.145 0.145 11.0 11.0 ###
2005-Jul-11 Mon ### ### 0.145 ### 318,855 ### 2.6 2.6 0.0
2005-Jul-08 Fri ### ### ### ### 447,121 0 ### ### 0.0
2005-Jul-07 Thu ### 0.175 ### ### 1,500,023 131,252 11.8 11.8 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 355,557 0 11.1 11.1 0.0
2005-Jul-01 Fri ### ### ### 0.175 7.8 7.8 0.0
2005-Jun-30 Thu ### ### ### ### 819,026 0 ### ### 0.0
2005-Jun-29 Wed 0.145 ### 0.145 0.145 73.1 73.1 ###
2005-Jun-28 Tue ### 0.145 ### 0.145 ### ### ###
2005-Jun-27 Mon 0.145 0.145 0.125 ### 1,236,522 ### 15.9 15.9 0.0
2005-Jun-24 Fri ### ### 0.145 0.145 587,275 42,577 2.0 2.0 ###
2005-Jun-23 Thu ### ### ### ### 480,180 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 522,972 0 ### ### 0.0
2005-Jun-21 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.185 ### ### 827,371 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.185 0.185 0.175 ### ### ### 0.0
2005-Jun-16 Thu 0.175 ### ### 0.175 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.185 0.175 0.175 479,887 86,379 12.2 12.2 0.0
2005-Jun-14 Tue 0.175 0.185 0.175 ### 1,021,483 ### 89.6 89.6 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 681,082 0 4.1 4.1 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1,318,042 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.175 0.175 ### ### 1,597,786 ### 3.7 3.7 0.0
2005-May-31 Tue ### 0.185 ### 0.175 ### ### 0.0
2005-May-30 Mon 0.155 ### 0.155 ### 7,672,248 ### 95.2 95.2 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 292,429 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 95.8 95.8 0.0
2005-May-24 Tue ### ### ### ### 17,672 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 563,855 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 436,182 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 99.0 99.0 0.0
2005-May-16 Mon ### ### ### ### 367,852 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 2.4 2.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 92.5 92.5 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### 0.125 188,850 0 ### ### 0.0
2005-May-05 Thu 0.125 0.125 ### ### 402,150 ### 11.5 11.5 0.0
2005-May-04 Wed ### ### ### ### 411,151 0 ### ### 0.0
2005-May-03 Tue 0.125 ### ### ### ### ### 0.0
2005-May-02 Mon ### 0.125 ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.145 ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-26 Tue ### ### ### 0.125 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### 0.125 ### ### 7.1 7.1 0.0
2005-Apr-20 Wed ### ### ### ### 348,886 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 5.0 5.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 677,852 0 98.9 98.9 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 96.2 96.2 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 1.2 1.2 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.125 ### 0.125 0.125 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.125 ### 8.1 8.1 0.0
2005-Mar-29 Tue ### 0.145 ### ### ### ### 0.0
2005-Mar-24 Thu 0.125 ### 0.125 ### 95.5 95.5 0.0
2005-Mar-23 Wed 0.125 ### ### ### 95.5 95.5 0.0
2005-Mar-22 Tue ### 0.125 ### 0.125 95.2 95.2 0.0
2005-Mar-21 Mon 0.125 0.125 ### ### 1,232,040 ### 2.3 2.3 0.0
2005-Mar-18 Fri 0.125 ### ### ### 6.7 6.7 0.0
2005-Mar-17 Thu 0.125 0.125 0.125 0.125 555,921 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 1.9 1.9 0.0
2005-Mar-15 Tue 0.125 ### ### 0.125 5,781,188 0 ### ### 0.0
2005-Mar-14 Mon 0.125 ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.145 ### 0.125 19,808,382 ### 0.8 0.8 0.0
2005-Mar-09 Wed ### 0.175 ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.059 ### 246,040 7,258 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 307,485 0 2.9 2.9 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.058 0.058 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 11.5 11.5 0.0
2005-Feb-17 Thu ### ### ### ### 217,485 0 81.6 81.6 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.075 ### 0.075 99.2 99.2 0.0
2005-Feb-08 Tue 0.054 ### 0.054 ### 965,024 26,055 ### ### 0.0
2005-Feb-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-04 Fri 0.053 0.053 0.053 0.053 24,986 1,324 ### ### ###
2005-Feb-03 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Feb-02 Wed 0.057 0.057 0.053 0.053 2.3 2.3 ###
2005-Feb-01 Tue 0.057 0.057 0.057 0.057 68.0 68.0 0.0
2005-Jan-31 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-28 Fri 0.056 0.056 0.055 0.055 ### ### ###
2005-Jan-27 Thu 0.057 0.058 0.055 0.055 7.7 7.7 ###
2005-Jan-25 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-24 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-21 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-20 Thu 0.056 0.056 0.056 0.056 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 22.1 22.1 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 17.9 17.9 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 15.0 15.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.075 ### ### 1,397,146 ### ### ### 0.0
2004-Dec-31 Fri ### 0.075 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:45:58 thru 2025-05-30 23:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000