(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 12:33:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 7...

TOC Company Info for BBW Limits

Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code	BBW
Listing Name	BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector	Utilities
ISIN Name	BABCOCK & BROWN WIND
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000BBW3

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.525	###	0.8
MAX	###	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BBW Bottom

End of day Prices (full format),

2560 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2009-May-01 Fri	1.27	###	1.25	1.28			72.4	72.4	###
2009-Apr-30 Thu	1.27	1.27	1.25	1.26	3,660,982	###	###	###	###
2009-Apr-29 Wed	1.25	1.26	1.225	1.24			25.5	25.5	0.1
2009-Apr-28 Tue	1.27	###	1.255	1.27			70.1	70.1	###
2009-Apr-27 Mon	1.25	1.29	1.24	1.29			89.1	89.1	0.1
2009-Apr-24 Fri	1.24	1.25	1.225	1.25	4,608,578	###	###	###	###
2009-Apr-23 Thu	1.2	###	###	1.25			###	###	###
2009-Apr-22 Wed	###	1.2	1.155	###	3,185,842	3,751,328	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	1.155	3,512,873	0	87.7	87.7	0.1
2009-Apr-20 Mon	###	1.145	###	1.145			###	###	###
2009-Apr-17 Fri	###	###	###	###	5,224,776	0	30.3	30.3	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	1.075	###			###	###	0.0
2009-Apr-14 Tue	1.21	1.22	###	1.185			18.1	18.1	0.1
2009-Apr-09 Thu	###	###	###	###	4,543,079	0	###	###	0.0
2009-Apr-08 Wed	###	###	1.085	###			33.5	33.5	0.0
2009-Apr-07 Tue	###	1.155	###	###			32.3	32.3	0.0
2009-Apr-06 Mon	1.045	1.155	###	###	6,432,757	###	90.6	90.6	0.0
2009-Apr-03 Fri	###	###	###	1.045			###	###	0.1
2009-Apr-02 Thu	###	###	###	###	9,778,327	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	0.875	###			###	###	0.0
2009-Mar-30 Mon	0.86	###	0.855	###			###	###	0.0
2009-Mar-27 Fri	0.89	###	0.845	0.86	8,099,423	###	11.7	11.7	###
2009-Mar-26 Thu	###	###	0.885	###			###	###	0.0
2009-Mar-25 Wed	0.875	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.88	###	0.85	0.875			32.9	32.9	0.1
2009-Mar-23 Mon	0.85	0.87	###	0.845	10,006,757	###	###	###	###
2009-Mar-20 Fri	0.84	0.86	###	0.84	8,464,675	###	###	###	###
2009-Mar-19 Thu	0.845	0.85	0.83	0.83			20.9	20.9	###
2009-Mar-18 Wed	0.855	0.88	0.85	0.855	5,395,851	###	###	###	###
2009-Mar-17 Tue	0.845	0.855	0.84	0.85			62.0	62.0	###
2009-Mar-16 Mon	0.85	0.855	0.83	0.85			64.2	64.2	###
2009-Mar-13 Fri	0.85	0.86	0.84	0.85			60.1	60.1	###
2009-Mar-12 Thu	0.855	0.855	0.825	###	1,624,971	1,364,975	19.7	19.7	0.0
2009-Mar-11 Wed	0.85	0.86	0.825	0.85			###	###	###
2009-Mar-10 Tue	###	###	0.81	0.83			###	###	###
2009-Mar-09 Mon	0.825	###	0.82	###			###	###	0.0
2009-Mar-06 Fri	###	0.84	0.81	0.82			75.0	75.0	0.1
2009-Mar-05 Thu	0.86	0.86	###	0.85			###	###	###
2009-Mar-04 Wed	0.82	0.87	0.81	0.845			87.5	87.5	###
2009-Mar-03 Tue	0.86	###	###	###			20.2	20.2	0.0
2009-Mar-02 Mon	0.885	0.885	0.855	0.88			38.8	38.8	0.1
2009-Feb-27 Fri	###	###	0.85	###	1,911,258	812,284	24.6	24.6	0.0
2009-Feb-26 Thu	###	###	0.885	###			###	###	0.0
2009-Feb-25 Wed	###	###	0.89	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	1,608,272	0	###	###	0.0
2009-Feb-23 Mon	###	###	0.88	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.89	###	0.86	###	1,710,370	735,459	###	###	0.0
2009-Feb-19 Thu	0.85	###	0.85	0.89	888,446	377,589	87.1	87.1	###
2009-Feb-18 Wed	0.86	0.86	0.85	0.86	1,040,681	889,782	###	###	###
2009-Feb-17 Tue	0.855	###	0.855	###	1,044,059	###	###	###	0.0
2009-Feb-16 Mon	0.875	0.88	0.855	0.87			31.3	31.3	0.1
2009-Feb-13 Fri	###	0.925	0.875	0.875	695,425	625,882	9.9	9.9	0.1
2009-Feb-12 Thu	0.855	###	0.855	###	446,645	190,940	###	###	0.0
2009-Feb-11 Wed	0.885	0.885	0.84	0.88	273,258	235,685	22.3	22.3	0.1
2009-Feb-10 Tue	0.85	0.885	0.85	0.885	348,741	###	###	###	###
2009-Feb-09 Mon	###	###	0.84	0.885	396,172	###	###	###	###
2009-Feb-06 Fri	0.84	###	###	0.88	1,064,479	0	90.1	90.1	0.1
2009-Feb-05 Thu	0.855	0.855	0.83	0.84			26.8	26.8	###
2009-Feb-04 Wed	###	###	0.83	###			8.8	8.8	0.0
2009-Feb-03 Tue	###	###	###	0.88			###	###	0.1
2009-Feb-02 Mon	0.8	0.86	0.79	0.85	976,756	805,823	###	###	###
2009-Jan-30 Fri	###	0.885	###	0.86	1,484,789	###	93.1	93.1	###
2009-Jan-29 Thu	0.855	0.86	0.8	0.85	1,251,057	1,038,377	###	###	###
2009-Jan-28 Wed	0.85	0.86	0.75	0.82	2,249,071	###	###	###	0.1
2009-Jan-27 Tue	0.86	0.875	0.86	0.86	815,274	707,250	75.1	75.1	###
2009-Jan-23 Fri	###	###	0.85	0.855			###	###	###
2009-Jan-22 Thu	###	###	0.87	###	779,274	338,984	###	###	0.0
2009-Jan-21 Wed	0.885	###	0.855	0.89			###	###	###
2009-Jan-20 Tue	0.89	###	0.875	0.875	497,489	217,651	###	###	0.1
2009-Jan-19 Mon	###	0.925	0.875	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	0.925	###	###	423,950	196,076	91.9	91.9	0.0
2009-Jan-15 Thu	0.89	###	0.86	0.875	682,945	###	32.9	32.9	0.1
2009-Jan-14 Wed	0.89	###	0.87	###	311,059	###	70.6	70.6	0.0
2009-Jan-13 Tue	0.87	###	0.87	###			88.6	88.6	0.0
2009-Jan-12 Mon	###	0.925	0.88	###			###	###	0.0
2009-Jan-09 Fri	###	###	0.89	###	328,152	146,027	###	###	0.0
2009-Jan-08 Thu	###	###	0.885	###	1,788,975	791,621	4.6	4.6	0.0
2009-Jan-07 Wed	###	###	0.89	###	1,576,152	701,387	86.1	86.1	0.0
2009-Jan-06 Tue	###	###	0.87	###	3,726,554	1,621,050	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	0.88	0.88	668,476	294,129	24.6	24.6	0.1
2009-Jan-02 Fri	###	###	0.86	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	0.885	###	1,392,373	616,125	62.2	62.2	0.0
2008-Dec-30 Tue	0.885	###	0.86	###			###	###	0.0
2008-Dec-29 Mon	###	###	0.88	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	0.875	0.88	907,574	###	14.6	14.6	0.1
2008-Dec-23 Tue	###	###	###	0.925	965,627	0	82.7	82.7	###
2008-Dec-22 Mon	###	###	0.89	###			87.5	87.5	0.0
2008-Dec-19 Fri	###	###	###	###	45,982,629	0	11.7	11.7	0.0
2008-Dec-18 Thu	###	1	###	1	9,205,046	4,602,523	88.1	88.1	###
2008-Dec-17 Wed	###	###	0.85	0.88	1,201,420	###	###	###	0.1
2008-Dec-16 Tue	0.84	0.84	###	0.825			###	###	0.1
2008-Dec-15 Mon	###	###	###	0.85			###	###	###
2008-Dec-12 Fri	0.82	0.845	0.78	0.845			###	###	###
2008-Dec-11 Thu	0.825	###	###	0.85	1,661,141	0	87.4	87.4	###
2008-Dec-10 Wed	###	0.85	###	0.825	1,500,629	###	92.8	92.8	0.1
2008-Dec-09 Tue	###	0.745	0.7	0.73	1,575,653	###	83.6	83.6	0.1
2008-Dec-08 Mon	0.72	0.75	0.72	0.75			###	###	###
2008-Dec-05 Fri	0.75	0.88	0.685	0.75	1,407,459	###	###	###	###
2008-Dec-04 Thu	0.74	0.785	0.71	0.75			84.8	84.8	###
2008-Dec-03 Wed	0.87	0.875	0.72	0.75	1,570,377	1,252,375	2.5	2.5	###
2008-Dec-02 Tue	0.81	0.83	0.77	0.79			###	###	###
2008-Dec-01 Mon	0.925	###	0.85	0.85			7.7	7.7	###
2008-Nov-28 Fri	###	###	0.81	###	3,955,986	1,602,174	###	###	0.0
2008-Nov-27 Thu	0.78	0.85	0.77	0.84			###	###	###
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	0.655	###	###	5,787,845	###	68.8	68.8	0.0
2008-Nov-24 Mon	0.625	###	0.525	###			###	###	0.0
2008-Nov-21 Fri	###	0.7	###	###	20,725,743	###	###	###	0.0
2008-Nov-20 Thu	0.785	0.8	0.7	0.72	2,989,757	###	###	###	###
2008-Nov-19 Wed	###	0.81	0.76	0.8			###	###	0.1
2008-Nov-18 Tue	###	0.82	0.77	0.79	3,699,642	###	47.0	47.0	###
2008-Nov-17 Mon	0.85	0.85	0.8	0.82			26.4	26.4	0.1
2008-Nov-14 Fri	0.83	0.84	0.785	###	1,769,084	1,437,380	19.4	19.4	0.0
2008-Nov-13 Thu	###	###	0.79	0.8	2,609,422	1,030,721	37.8	37.8	0.1
2008-Nov-12 Wed	0.83	0.85	0.79	0.85			###	###	###
2008-Nov-11 Tue	###	0.945	0.82	###	3,260,773	###	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			86.4	86.4	0.0
2008-Nov-07 Fri	###	0.945	###	###	1,588,384	###	22.6	22.6	0.0
2008-Nov-06 Thu	###	###	0.925	###	1,337,082	###	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	2,218,578	0	94.4	94.4	0.0
2008-Nov-04 Tue	###	0.945	0.885	0.925			80.3	80.3	###
2008-Nov-03 Mon	0.86	###	0.86	###	1,813,750	###	###	###	0.0
2008-Oct-31 Fri	###	###	###	0.845	3,341,688	0	###	###	###
2008-Oct-30 Thu	###	0.925	0.8	###			92.9	92.9	0.0
2008-Oct-29 Wed	0.81	0.85	0.78	0.84	2,116,228	1,724,725	###	###	###
2008-Oct-28 Tue	0.81	0.84	###	0.78	1,026,544	431,148	28.2	28.2	0.1
2008-Oct-27 Mon	0.79	###	0.755	0.85			###	###	###
2008-Oct-24 Fri	0.785	###	0.785	0.84			94.9	94.9	###
2008-Oct-23 Thu	0.855	0.86	###	0.83	1,834,824	788,974	30.3	30.3	###
2008-Oct-22 Wed	###	###	0.86	0.87			###	###	0.1
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	0.945	0.875	###	3,714,974	3,380,626	26.5	26.5	0.0
2008-Oct-17 Fri	###	###	0.825	0.88	5,070,855	2,091,727	###	###	0.1
2008-Oct-16 Thu	0.89	###	0.88	0.89	3,937,747	###	82.6	82.6	###
2008-Oct-15 Wed	1	1.085	###	###	2,122,121	1,151,250	###	###	0.0
2008-Oct-14 Tue	###	###	###	1.025			15.3	15.3	###
2008-Oct-13 Mon	###	1.025	###	###			###	###	0.0
2008-Oct-10 Fri	###	1.025	0.85	###			23.8	23.8	0.0
2008-Oct-09 Thu	###	1.085	###	1.085	4,677,145	2,537,351	###	###	0.1
2008-Oct-08 Wed	###	###	###	1.045	2,138,925	0	###	###	0.1
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	1.075	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	2,188,556	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	5,091,159	0	###	###	0.0
2008-Oct-01 Wed	###	1.155	###	###	7,536,087	###	93.7	93.7	0.0
2008-Sep-30 Tue	###	###	###	###	7,078,043	0	61.2	61.2	0.0
2008-Sep-29 Mon	###	1.2	###	###			###	###	0.0
2008-Sep-26 Fri	1.2	1.245	###	1.2			###	###	0.1
2008-Sep-25 Thu	###	1.22	###	1.2			###	###	0.1
2008-Sep-24 Wed	###	###	###	###	15,638,851	0	69.5	69.5	0.0
2008-Sep-23 Tue	###	###	###	###	5,108,884	0	88.8	88.8	0.0
2008-Sep-22 Mon	1.2	1.25	###	1.185			35.3	35.3	0.1
2008-Sep-19 Fri	###	###	###	###	13,271,073	0	###	###	0.0
2008-Sep-18 Thu	1	###	0.955	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	16,594,240	0	###	###	0.0
2008-Sep-16 Tue	0.86	###	0.86	0.885			###	###	###
2008-Sep-15 Mon	1.045	1.125	###	0.955			8.1	8.1	0.1
2008-Sep-12 Fri	1.075	###	1.045	1.055			###	###	0.1
2008-Sep-11 Thu	###	###	1.075	###			###	###	0.0
2008-Sep-10 Wed	###	1.23	1.175	1.2			###	###	0.1
2008-Sep-09 Tue	###	1.27	1.2	1.2	2,586,381	3,194,180	###	###	0.1
2008-Sep-08 Mon	1.25	1.29	1.22	###			22.8	22.8	0.0
2008-Sep-05 Fri	1.21	1.27	###	###			81.4	81.4	0.0
2008-Sep-04 Thu	###	###	1.23	1.23			12.0	12.0	0.1
2008-Sep-03 Wed	1.27	###	###	1.28			###	###	###
2008-Sep-02 Tue	1.25	1.275	1.23	1.275			###	###	###
2008-Sep-01 Mon	###	###	1.23	1.27			###	###	###
2008-Aug-29 Fri	1.4	1.4	###	###			8.8	8.8	0.0
2008-Aug-28 Thu	###	1.42	###	1.4			###	###	###
2008-Aug-27 Wed	###	1.43	1.345	1.4	3,926,557	###	###	###	###
2008-Aug-26 Tue	1.29	###	1.27	###	5,580,142	###	###	###	0.0
2008-Aug-25 Mon	1.27	###	###	1.29			77.8	77.8	0.1
2008-Aug-22 Fri	###	1.27	0.955	1.245			###	###	0.1
2008-Aug-21 Thu	###	###	0.875	###	20,378,446	8,915,570	###	###	0.0
2008-Aug-20 Wed	###	1.385	1.23	###	8,378,720	10,955,176	###	###	0.0
2008-Aug-19 Tue	1.44	1.445	###	###			###	###	0.0
2008-Aug-18 Mon	1.445	1.45	1.43	1.45			71.3	71.3	###
2008-Aug-15 Fri	1.59	###	1.445	1.48	6,249,955	###	3.9	3.9	0.1
2008-Aug-14 Thu	###	###	1.555	1.585	4,022,444	3,127,450	25.5	25.5	###
2008-Aug-13 Wed	1.55	1.59	1.45	1.56	3,194,284	###	###	###	###
2008-Aug-12 Tue	###	###	1.59	###	2,697,170	2,144,250	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	1,261,244	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	1.625	1,946,241	0	22.6	22.6	###
2008-Aug-07 Thu	###	###	1.58	###	2,370,027	1,872,321	###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	1.59	###			81.1	81.1	0.0
2008-Aug-04 Mon	###	###	###	###			39.0	39.0	0.0
2008-Aug-01 Fri	###	###	1.575	###			82.3	82.3	0.0
2008-Jul-31 Thu	1.59	###	1.57	###	13,900,376	###	###	###	0.0
2008-Jul-30 Wed	###	###	1.57	1.58			24.6	24.6	0.1
2008-Jul-29 Tue	###	###	###	1.55	1,438,287	0	17.1	17.1	###
2008-Jul-28 Mon	###	###	1.575	1.58	1,365,975	###	###	###	0.1
2008-Jul-25 Fri	1.545	###	1.545	1.59	1,688,424	###	87.9	87.9	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	1.57	1.58	1.56	1.58			###	###	0.1
2008-Jul-22 Tue	1.55	1.58	1.55	1.575			###	###	0.1
2008-Jul-21 Mon	1.54	1.56	1.525	1.55	4,092,271	6,312,328	###	###	###
2008-Jul-18 Fri	1.52	1.545	###	1.53	1,359,975	1,050,580	###	###	###
2008-Jul-17 Thu	1.56	1.57	1.52	1.53	4,069,783	###	23.2	23.2	###
2008-Jul-16 Wed	1.57	1.58	1.52	1.545	2,833,052	###	25.5	25.5	###
2008-Jul-15 Tue	1.575	###	1.55	1.57			###	###	0.1
2008-Jul-14 Mon	###	###	1.58	1.58	2,792,571	###	17.0	17.0	0.1
2008-Jul-11 Fri	###	###	###	###	886,658	0	75.9	75.9	0.0
2008-Jul-10 Thu	###	1.655	###	###			###	###	0.0
2008-Jul-09 Wed	###	###	1.585	###			77.5	77.5	0.0
2008-Jul-08 Tue	###	###	1.59	###	2,534,283	2,014,754	81.0	81.0	0.0
2008-Jul-07 Mon	1.53	1.585	1.53	1.575			###	###	0.1
2008-Jul-04 Fri	1.58	1.58	###	1.55			###	###	###
2008-Jul-03 Thu	1.575	###	1.575	1.585			###	###	###
2008-Jul-02 Wed	1.56	###	1.53	1.56	2,225,389	1,702,422	###	###	###
2008-Jul-01 Tue	###	1.7	###	###			###	###	0.0
2008-Jun-30 Mon	###	1.645	1.56	1.645	3,277,358	###	###	###	0.1
2008-Jun-27 Fri	1.55	###	1.55	1.56			###	###	###
2008-Jun-26 Thu	###	###	1.59	###	4,017,170	3,193,650	66.7	66.7	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	1.72	1.72	###	###	1,651,372	1,420,179	25.7	25.7	0.0
2008-Jun-23 Mon	###	1.75	1.7	1.75	3,662,781	###	###	###	0.1
2008-Jun-20 Fri	1.7	###	###	###			81.8	81.8	0.0
2008-Jun-19 Thu	###	1.745	1.645	1.72	35,516,372	60,200,250	###	###	0.1
2008-Jun-18 Wed	###	1.655	###	###			80.8	80.8	0.0
2008-Jun-17 Tue	1.56	###	1.56	###	4,757,428	###	###	###	0.0
2008-Jun-16 Mon	1.46	1.56	1.46	1.555	4,606,454	6,955,745	94.1	94.1	###
2008-Jun-13 Fri	1.52	1.54	###	1.54			79.3	79.3	###
2008-Jun-12 Thu	###	###	1.525	1.55	10,434,646	###	###	###	###
2008-Jun-11 Wed	###	1.725	###	###			###	###	0.0
2008-Jun-10 Tue	1.75	1.75	###	###			26.7	26.7	0.0
2008-Jun-06 Fri	1.71	1.78	1.71	1.755	4,088,583	7,134,577	86.4	86.4	0.1
2008-Jun-05 Thu	1.7	1.71	###	1.7			75.9	75.9	###
2008-Jun-04 Wed	###	1.74	###	###	3,139,744	2,731,577	###	###	0.0
2008-Jun-03 Tue	1.675	1.7	1.655	###	3,166,979	###	###	###	0.0
2008-Jun-02 Mon	1.72	1.72	###	###	9,300,746	7,998,641	###	###	0.0
2008-May-30 Fri	1.685	1.72	###	1.7	10,307,778	8,864,689	70.5	70.5	###
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	1.57	###	###	1.585	3,251,849	0	###	###	###
2008-May-27 Tue	1.55	1.57	1.53	1.57			78.5	78.5	0.1
2008-May-26 Mon	1.57	1.575	###	1.56	1,829,384	###	39.5	39.5	###
2008-May-23 Fri	###	###	1.575	1.575	2,244,885	1,767,846	12.7	12.7	0.1
2008-May-22 Thu	###	###	1.625	###			10.6	10.6	0.0
2008-May-21 Wed	1.71	1.71	###	###	2,981,558	###	###	###	0.0
2008-May-20 Tue	1.7	1.73	###	1.72			78.4	78.4	0.1
2008-May-19 Mon	###	###	1.645	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	2,510,928	0	###	###	0.0
2008-May-15 Thu	###	###	###	###	1,281,780	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	1,524,645	0	###	###	0.0
2008-May-13 Tue	###	###	###	1.645	2,414,172	0	###	###	0.1
2008-May-12 Mon	1.645	1.655	###	###			34.1	34.1	0.0
2008-May-09 Fri	###	###	1.625	###			30.5	30.5	0.0
2008-May-08 Thu	###	1.655	###	1.645			###	###	0.1
2008-May-07 Wed	###	###	###	1.655			34.0	34.0	0.1
2008-May-06 Tue	###	1.675	###	###	2,737,974	2,293,053	###	###	0.0
2008-May-05 Mon	###	###	###	###	1,441,951	0	###	###	0.0
2008-May-02 Fri	###	###	1.625	###			###	###	0.0
2008-May-01 Thu	1.58	###	1.57	###			79.0	79.0	0.0
2008-Apr-30 Wed	1.58	1.59	###	1.58	3,687,874	2,931,859	###	###	0.1
2008-Apr-29 Tue	1.575	1.585	1.555	1.56	4,008,272	6,292,987	###	###	###
2008-Apr-28 Mon	###	###	1.54	1.57	1,988,442	###	24.3	24.3	0.1
2008-Apr-24 Thu	1.57	###	1.56	1.57	914,824	###	###	###	0.1
2008-Apr-23 Wed	###	###	1.585	###	2,275,070	###	###	###	0.0
2008-Apr-22 Tue	###	###	1.57	1.575	510,322	###	###	###	0.1
2008-Apr-21 Mon	###	###	1.57	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	1.54			10.8	10.8	###
2008-Apr-17 Thu	###	###	1.53	###			###	###	0.0
2008-Apr-16 Wed	1.54	1.555	1.48	###	2,553,326	3,874,672	###	###	0.0
2008-Apr-15 Tue	1.51	###	1.48	1.485	3,422,742	2,532,829	###	###	###
2008-Apr-14 Mon	1.53	1.54	1.45	1.51	1,599,443	###	29.3	29.3	0.1
2008-Apr-11 Fri	1.51	1.54	1.485	1.52			###	###	0.1
2008-Apr-10 Thu	1.57	1.575	1.45	1.475			6.9	6.9	0.1
2008-Apr-09 Wed	###	###	###	1.575			###	###	0.1
2008-Apr-08 Tue	###	###	1.575	###			###	###	0.0
2008-Apr-07 Mon	###	###	1.56	1.575	2,186,388	1,705,382	###	###	0.1
2008-Apr-04 Fri	###	###	1.53	1.645			###	###	0.1
2008-Apr-03 Thu	###	###	###	###	2,638,056	0	###	###	0.0
2008-Apr-02 Wed	###	###	1.58	###			81.6	81.6	0.0
2008-Apr-01 Tue	1.52	1.59	1.52	1.56			###	###	###
2008-Mar-31 Mon	1.545	1.575	1.46	1.54			32.3	32.3	###
2008-Mar-28 Fri	###	###	1.5	1.5			###	###	0.1
2008-Mar-27 Thu	1.51	1.575	1.51	1.575	4,740,772	7,312,640	87.0	87.0	0.1
2008-Mar-26 Wed	1.5	1.525	1.485	1.52			###	###	0.1
2008-Mar-25 Tue	1.46	1.5	1.46	1.48	4,815,551	###	###	###	0.1
2008-Mar-20 Thu	1.48	1.51	1.425	1.425	9,462,555	###	17.9	17.9	###
2008-Mar-19 Wed	1.485	1.55	1.47	1.51	5,700,579	8,607,874	###	###	0.1
2008-Mar-18 Tue	1.44	###	1.43	1.47	8,201,858	5,864,328	84.1	84.1	###
2008-Mar-17 Mon	1.46	1.49	1.44	###	5,350,753	7,838,853	###	###	0.0
2008-Mar-14 Fri	1.42	1.475	###	1.47	11,116,775	8,198,621	###	###	###
2008-Mar-13 Thu	1.42	###	1.4	1.42			77.5	77.5	###
2008-Mar-12 Wed	1.45	1.46	###	###			###	###	0.0
2008-Mar-11 Tue	###	1.4	###	###			###	###	0.0
2008-Mar-10 Mon	1.325	1.325	1.27	###			41.4	41.4	0.0
2008-Mar-07 Fri	1.355	###	###	1.355	7,205,026	0	76.3	76.3	###
2008-Mar-06 Thu	1.46	1.46	1.345	1.4	6,259,045	###	12.8	12.8	###
2008-Mar-05 Wed	1.47	1.48	1.43	1.45	7,163,178	10,422,423	34.6	34.6	###
2008-Mar-04 Tue	1.5	1.51	1.46	1.47			###	###	###
2008-Mar-03 Mon	1.45	1.485	1.45	1.455	5,005,675	7,345,828	79.1	79.1	###
2008-Feb-29 Fri	1.5	1.5	1.45	1.49			###	###	###
2008-Feb-28 Thu	1.5	1.51	1.445	1.5	2,722,950	4,023,158	70.8	70.8	0.1
2008-Feb-27 Wed	1.43	1.47	1.43	1.44	2,302,926	3,339,242	###	###	0.1
2008-Feb-26 Tue	###	###	###	1.385			###	###	0.1
2008-Feb-25 Mon	###	###	###	###	5,217,628	0	11.1	11.1	0.0
2008-Feb-22 Fri	###	1.42	###	###			71.2	71.2	0.0
2008-Feb-21 Thu	###	###	###	1.375	1,822,981	0	###	###	0.1
2008-Feb-20 Wed	###	1.4	###	1.355	1,549,753	1,084,827	###	###	###
2008-Feb-19 Tue	1.385	1.4	###	###	644,946	###	###	###	0.0
2008-Feb-18 Mon	###	1.45	###	###	1,604,127	###	###	###	0.0
2008-Feb-15 Fri	1.4	1.41	###	###	2,012,959	###	###	###	0.0
2008-Feb-14 Thu	1.44	1.44	###	###	2,729,270	1,965,074	12.2	12.2	0.0
2008-Feb-13 Wed	1.4	1.47	###	###			32.0	32.0	0.0
2008-Feb-12 Tue	###	1.41	1.375	###	2,080,556	2,897,174	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	1,233,240	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	1.375			29.8	29.8	0.1
2008-Feb-07 Thu	###	###	###	###	3,467,550	0	29.3	29.3	0.0
2008-Feb-06 Wed	1.345	###	1.29	###	4,772,585	###	75.7	75.7	0.0
2008-Feb-05 Tue	1.45	1.45	###	###	3,763,325	###	7.2	7.2	0.0
2008-Feb-04 Mon	1.42	1.45	1.4	1.41	3,022,221	###	###	###	###
2008-Feb-01 Fri	1.375	1.4	1.355	###			61.3	61.3	0.0
2008-Jan-31 Thu	###	1.4	###	1.375	4,490,179	3,143,125	###	###	0.1
2008-Jan-30 Wed	1.43	1.47	###	1.4	5,602,444	###	35.1	35.1	###
2008-Jan-29 Tue	1.475	1.49	1.4	1.425	4,723,282	6,825,142	###	###	###
2008-Jan-25 Fri	###	1.43	###	1.4			###	###	###
2008-Jan-24 Thu	1.4	1.4	###	###	5,766,421	###	###	###	0.0
2008-Jan-23 Wed	1.45	1.45	###	###	8,813,824	6,390,022	8.5	8.5	0.0
2008-Jan-22 Tue	1.41	###	1.29	###	7,681,545	###	37.7	37.7	0.0
2008-Jan-21 Mon	1.555	1.57	1.46	1.485	3,371,056	5,107,149	21.7	21.7	###
2008-Jan-18 Fri	1.59	###	1.55	1.555	1,819,572	###	30.0	30.0	###
2008-Jan-17 Thu	###	###	1.57	1.59	3,091,645	2,426,941	###	###	###
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	1.645	###	1.625	###			###	###	0.0
2008-Jan-14 Mon	1.675	1.685	###	###	1,694,357	###	18.1	18.1	0.0
2008-Jan-11 Fri	###	1.7	1.655	###	1,972,344	###	36.8	36.8	0.0
2008-Jan-10 Thu	###	1.7	###	1.7	683,470	580,949	74.5	74.5	###
2008-Jan-09 Wed	###	1.7	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	1.7	1.71	###	1.71			###	###	0.1
2008-Jan-07 Mon	###	1.7	###	1.675			33.6	33.6	###
2008-Jan-04 Fri	1.685	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	1.685	598,057	0	###	###	###
2008-Jan-02 Wed	1.7	###	1.675	1.7			###	###	###
2007-Dec-31 Mon	###	1.7	1.675	1.7			68.7	68.7	###
2007-Dec-28 Fri	1.685	###	###	###	970,946	0	65.8	65.8	0.0
2007-Dec-27 Thu	###	1.71	###	1.7	2,221,285	###	75.3	75.3	###
2007-Dec-24 Mon	###	1.7	###	1.7	1,319,022	###	67.8	67.8	###
2007-Dec-21 Fri	###	###	###	###	2,990,954	0	###	###	0.0
2007-Dec-20 Thu	1.76	1.76	###	###	4,803,672	###	9.8	9.8	0.0
2007-Dec-19 Wed	###	###	1.72	1.72	3,032,188	2,607,681	###	###	0.1
2007-Dec-18 Tue	###	###	1.7	1.7			###	###	###
2007-Dec-17 Mon	1.81	1.82	1.79	1.8	3,562,272	###	62.7	62.7	0.1
2007-Dec-14 Fri	###	1.88	1.79	###	1,519,573	###	###	###	0.0
2007-Dec-13 Thu	1.84	1.88	1.82	1.88	1,057,122	1,955,675	###	###	0.1
2007-Dec-12 Wed	1.86	###	1.83	1.84	1,044,759	955,954	###	###	###
2007-Dec-11 Tue	1.845	###	1.84	1.875			###	###	###
2007-Dec-10 Mon	1.855	1.86	###	1.84			###	###	###
2007-Dec-07 Fri	1.78	1.845	1.775	1.845			88.5	88.5	###
2007-Dec-06 Thu	1.775	1.785	1.74	1.745			###	###	0.1
2007-Dec-05 Wed	###	1.745	1.72	1.745			###	###	0.1
2007-Dec-04 Tue	1.75	1.76	1.73	1.745			36.0	36.0	0.1
2007-Dec-03 Mon	1.75	###	1.75	1.755	1,497,971	1,310,724	###	###	0.1
2007-Nov-30 Fri	1.77	1.78	1.73	1.755			24.9	24.9	0.1
2007-Nov-29 Thu	1.74	1.775	1.725	1.76	2,596,848	4,544,484	79.8	79.8	0.1
2007-Nov-28 Wed	1.74	1.755	###	1.71	1,860,343	1,632,450	###	###	0.1
2007-Nov-27 Tue	###	1.78	1.72	1.74			66.7	66.7	0.1
2007-Nov-26 Mon	1.75	###	1.73	1.74	3,574,525	###	30.8	30.8	0.1
2007-Nov-23 Fri	1.74	1.76	1.74	1.75			###	###	0.1
2007-Nov-22 Thu	1.75	1.76	1.73	1.74			###	###	0.1
2007-Nov-21 Wed	1.79	1.79	1.72	1.725	1,407,384	2,469,958	14.4	14.4	###
2007-Nov-20 Tue	1.8	1.82	1.76	1.76			17.7	17.7	0.1
2007-Nov-19 Mon	1.78	1.82	1.775	1.82	822,028	###	###	###	###
2007-Nov-16 Fri	1.8	1.8	1.75	###			18.5	18.5	0.0
2007-Nov-15 Thu	1.82	1.82	1.79	###			31.3	31.3	0.0
2007-Nov-14 Wed	1.85	1.85	1.79	1.8	3,001,921	###	15.2	15.2	0.1
2007-Nov-13 Tue	1.83	###	1.81	###			68.8	68.8	0.0
2007-Nov-12 Mon	1.84	1.86	1.81	1.82			40.3	40.3	###
2007-Nov-09 Fri	1.82	1.84	1.81	1.82			66.8	66.8	###
2007-Nov-08 Thu	1.8	1.825	1.76	1.78			32.0	32.0	0.1
2007-Nov-07 Wed	1.84	1.85	###	1.84	1,611,189	1,490,349	###	###	###
2007-Nov-06 Tue	1.8	###	1.78	1.79	900,926	801,824	28.3	28.3	0.1
2007-Nov-05 Mon	###	1.87	1.8	1.8			19.5	19.5	0.1
2007-Nov-02 Fri	1.87	1.88	1.84	1.85	2,188,528	###	21.4	21.4	0.1
2007-Nov-01 Thu	1.86	###	1.85	1.885			###	###	0.1
2007-Oct-31 Wed	1.75	###	1.75	1.84	5,556,172	4,861,650	91.4	91.4	###
2007-Oct-30 Tue	1.8	1.8	1.73	1.745	3,067,485	###	14.4	14.4	0.1
2007-Oct-29 Mon	###	###	1.78	1.79	2,634,646	###	36.2	36.2	0.1
2007-Oct-26 Fri	1.725	1.76	###	1.76			###	###	0.1
2007-Oct-25 Thu	1.7	1.72	1.7	1.71	1,239,148	2,118,943	###	###	0.1
2007-Oct-24 Wed	1.73	1.75	1.7	1.7	3,201,245	5,522,147	###	###	###
2007-Oct-23 Tue	1.73	1.73	###	###			###	###	0.0
2007-Oct-22 Mon	1.76	1.76	###	1.71	1,993,475	1,754,258	###	###	0.1
2007-Oct-19 Fri	1.8	###	1.745	1.77			21.8	21.8	###
2007-Oct-18 Thu	###	###	1.79	###	3,876,357	###	###	###	0.0
2007-Oct-17 Wed	1.8	1.82	1.79	###			###	###	0.0
2007-Oct-16 Tue	###	1.8	1.77	1.8			###	###	0.1
2007-Oct-15 Mon	1.785	1.785	1.77	1.775	2,300,441	###	###	###	###
2007-Oct-12 Fri	1.775	1.8	1.77	1.78			68.1	68.1	0.1
2007-Oct-11 Thu	1.77	1.77	1.74	1.755			###	###	0.1
2007-Oct-10 Wed	1.76	1.77	1.74	1.77	1,568,671	###	###	###	###
2007-Oct-09 Tue	1.76	1.775	1.73	###			22.9	22.9	0.0
2007-Oct-08 Mon	1.77	1.78	1.74	1.75			###	###	0.1
2007-Oct-05 Fri	1.725	1.77	1.725	###			68.6	68.6	0.0
2007-Oct-04 Thu	1.755	###	1.725	###	2,391,289	2,062,486	###	###	0.0
2007-Oct-03 Wed	1.77	1.8	1.73	1.74	2,838,684	5,010,277	23.6	23.6	0.1
2007-Oct-02 Tue	1.79	1.82	1.725	###	2,891,944	5,125,970	16.1	16.1	0.0
2007-Oct-01 Mon	1.83	1.83	1.78	1.79			15.4	15.4	0.1
2007-Sep-28 Fri	1.73	1.85	1.72	###	10,652,781	###	90.4	90.4	0.0
2007-Sep-27 Thu	1.74	1.745	###	1.71			###	###	0.1
2007-Sep-26 Wed	1.77	1.78	1.725	1.74	3,715,220	6,510,923	###	###	0.1
2007-Sep-25 Tue	###	1.85	1.76	1.77	1,746,856	3,153,075	65.7	65.7	###
2007-Sep-24 Mon	1.77	1.8	1.725	1.78			###	###	0.1
2007-Sep-21 Fri	1.72	1.74	###	1.71			###	###	0.1
2007-Sep-20 Thu	1.71	1.74	1.7	###			79.6	79.6	0.0
2007-Sep-19 Wed	1.7	###	###	###	3,214,844	0	35.0	35.0	0.0
2007-Sep-18 Tue	###	1.7	###	###	3,736,048	3,175,640	80.0	80.0	0.0
2007-Sep-17 Mon	###	1.71	###	###	1,782,683	###	79.1	79.1	0.0
2007-Sep-14 Fri	###	###	###	1.655	3,076,124	0	###	###	0.1
2007-Sep-13 Thu	###	###	1.645	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	1.655	###	###			37.6	37.6	0.0
2007-Sep-11 Tue	###	###	###	###	3,920,188	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###	2,188,941	0	23.1	23.1	0.0
2007-Sep-07 Fri	1.675	1.675	###	###			###	###	0.0
2007-Sep-06 Thu	1.655	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	1.685	###	###			22.6	22.6	0.0
2007-Sep-04 Tue	###	###	1.645	###			###	###	0.0
2007-Sep-03 Mon	1.7	1.75	###	1.7	4,109,784	###	66.6	66.6	###
2007-Aug-31 Fri	###	1.74	###	1.675	9,837,540	8,558,659	###	###	###
2007-Aug-30 Thu	###	###	1.625	###	10,249,824	8,327,982	17.5	17.5	0.0
2007-Aug-29 Wed	###	###	###	###	6,392,641	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	1.675	###	1.645	2,612,347	2,187,840	###	###	0.1
2007-Aug-27 Mon	###	1.685	###	###			17.6	17.6	0.0
2007-Aug-24 Fri	###	###	###	###	1,330,852	0	###	###	0.0
2007-Aug-23 Thu	###	1.74	###	###	5,419,747	4,715,179	68.2	68.2	0.0
2007-Aug-22 Wed	###	###	1.59	###	4,687,358	3,726,449	###	###	0.0
2007-Aug-21 Tue	###	###	1.625	###			###	###	0.0
2007-Aug-20 Mon	###	1.73	###	###			###	###	0.0
2007-Aug-17 Fri	###	1.675	1.57	###			###	###	0.0
2007-Aug-16 Thu	1.73	1.73	1.43	###			###	###	0.0
2007-Aug-15 Wed	1.77	1.77	1.7	1.71	3,007,978	5,218,841	41.5	41.5	0.1
2007-Aug-14 Tue	1.83	1.83	1.78	1.79			###	###	0.1
2007-Aug-13 Mon	1.83	1.87	1.83	1.84			###	###	###
2007-Aug-10 Fri	1.825	1.845	1.8	1.83	3,415,881	6,225,443	70.8	70.8	###
2007-Aug-09 Thu	1.85	1.89	1.82	1.845	2,114,556	###	###	###	###
2007-Aug-08 Wed	1.85	1.855	###	1.85			56.6	56.6	0.1
2007-Aug-07 Tue	###	1.84	1.77	1.83	2,653,827	4,790,157	###	###	###
2007-Aug-06 Mon	1.82	1.82	1.74	1.74			###	###	0.1
2007-Aug-03 Fri	1.875	1.875	###	###			###	###	0.0
2007-Aug-02 Thu	1.89	###	1.78	1.86			###	###	0.1
2007-Aug-01 Wed	###	1.925	###	1.88	5,834,241	5,615,456	62.0	62.0	0.1
2007-Jul-31 Tue	###	1.925	1.89	1.925			###	###	0.1
2007-Jul-30 Mon	###	###	1.89	###	6,315,349	###	###	###	0.0
2007-Jul-27 Fri	###	###	1.855	###			41.2	41.2	0.0
2007-Jul-26 Thu	###	###	1.925	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###	1,951,643	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	1.975	7,788,888	0	76.0	76.0	###
2007-Jul-23 Mon	###	1.945	###	###	6,955,780	###	78.8	78.8	0.0
2007-Jul-20 Fri	###	1.925	1.89	###	4,479,728	8,545,081	###	###	0.0
2007-Jul-19 Thu	1.925	1.925	1.89	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###	2,331,389	0	30.7	30.7	0.0
2007-Jul-17 Tue	###	###	###	###	3,490,044	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	1,351,540	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			71.2	71.2	0.0
2007-Jul-12 Thu	1.89	###	1.89	###			###	###	0.0
2007-Jul-11 Wed	1.89	###	1.85	1.885			35.2	35.2	0.1
2007-Jul-10 Tue	###	###	1.875	1.88			###	###	0.1
2007-Jul-09 Mon	###	###	###	###			15.9	15.9	0.0
2007-Jul-06 Fri	1.945	###	###	###			18.1	18.1	0.0
2007-Jul-05 Thu	###	###	1.925	###			###	###	0.0
2007-Jul-04 Wed	###	###	1.955	###	4,411,822	4,312,556	42.1	42.1	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2	2	1.955	###			26.0	26.0	0.0
2007-Jun-29 Fri	1.875	###	1.875	###	2,172,252	2,036,486	86.7	86.7	0.0
2007-Jun-28 Thu	###	###	###	1.875			20.6	20.6	###
2007-Jun-27 Wed	###	###	1.86	###	1,352,521	1,257,844	26.6	26.6	0.0
2007-Jun-26 Tue	###	###	1.885	###	1,079,241	1,017,184	###	###	0.0
2007-Jun-25 Mon	###	###	1.89	1.89	4,224,757	###	39.5	39.5	###
2007-Jun-22 Fri	1.975	1.975	###	###	2,107,371	2,081,028	19.6	19.6	0.0
2007-Jun-21 Thu	###	1.975	###	###	2,680,788	2,647,278	###	###	0.0
2007-Jun-20 Wed	###	###	1.945	###			###	###	0.0
2007-Jun-19 Tue	###	1.975	###	###			32.0	32.0	0.0
2007-Jun-18 Mon	###	###	1.955	###			71.4	71.4	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			34.3	34.3	0.0
2007-Jun-13 Wed	###	###	###	###	921,252	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	2,363,782	0	27.1	27.1	0.0
2007-Jun-08 Fri	###	###	###	1.925	2,840,753	0	###	###	0.1
2007-Jun-07 Thu	###	###	###	###	3,771,450	0	23.9	23.9	0.0
2007-Jun-06 Wed	###	2	1.975	###	3,509,078	###	###	###	0.0
2007-Jun-05 Tue	1.975	###	###	###			74.2	74.2	0.0
2007-Jun-04 Mon	###	2	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	3,583,957	0	###	###	0.0
2007-May-31 Thu	###	1.945	1.88	1.88			22.3	22.3	0.1
2007-May-30 Wed	1.86	###	1.86	1.87	2,825,788	2,627,982	76.5	76.5	###
2007-May-29 Tue	1.86	1.89	###	1.84			26.2	26.2	###
2007-May-28 Mon	###	###	1.88	1.89	2,132,425	2,004,479	14.5	14.5	###
2007-May-25 Fri	###	###	###	###	2,368,380	0	###	###	0.0
2007-May-24 Thu	1.955	1.955	1.925	1.945			###	###	0.1
2007-May-23 Wed	###	1.955	###	1.945	944,753	###	###	###	0.1
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	###	1,828,189	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	860,986	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			22.4	22.4	0.0
2007-May-16 Wed	1.85	###	1.845	###			###	###	0.0
2007-May-15 Tue	1.84	###	1.83	###	1,714,780	1,569,023	38.8	38.8	0.0
2007-May-14 Mon	1.85	1.86	1.825	1.83	3,250,989	5,989,947	28.6	28.6	###
2007-May-11 Fri	###	1.86	1.8	1.83	2,445,223	4,474,758	33.8	33.8	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	1.885	1.885	1.84	1.845			###	###	###
2007-May-07 Mon	1.88	1.89	###	1.88			###	###	0.1
2007-May-04 Fri	1.86	1.885	1.86	1.88	2,826,785	5,293,154	###	###	0.1
2007-May-03 Thu	###	1.87	1.86	1.86	3,778,058	7,046,078	32.3	32.3	0.1
2007-May-02 Wed	1.86	###	1.85	1.86			62.0	62.0	0.1
2007-May-01 Tue	1.87	1.87	1.845	1.85	2,033,658	###	###	###	0.1
2007-Apr-30 Mon	1.89	###	1.855	1.875			29.1	29.1	###
2007-Apr-27 Fri	1.83	1.875	1.82	1.875	9,315,245	###	###	###	###
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	1.84	1.84	1.8	1.81			###	###	###
2007-Apr-23 Mon	1.83	###	1.775	1.8	2,252,923	###	###	###	0.1
2007-Apr-20 Fri	1.82	1.82	###	1.81			###	###	###
2007-Apr-19 Thu	1.845	1.845	1.81	###	1,299,748	2,375,289	###	###	0.0
2007-Apr-18 Wed	1.84	###	1.83	1.845			###	###	###
2007-Apr-17 Tue	1.85	1.855	1.825	###	2,744,986	5,050,774	###	###	0.0
2007-Apr-16 Mon	1.85	1.85	1.83	###	1,043,977	###	###	###	0.0
2007-Apr-13 Fri	1.845	1.85	###	1.85	2,077,576	1,921,757	###	###	0.1
2007-Apr-12 Thu	1.855	1.855	1.84	1.84			26.5	26.5	###
2007-Apr-11 Wed	1.875	1.875	1.84	1.84			###	###	###
2007-Apr-10 Tue	1.87	1.87	1.845	1.87			###	###	###
2007-Apr-05 Thu	1.85	1.87	###	1.85			###	###	0.1
2007-Apr-04 Wed	###	1.85	###	###			76.9	76.9	0.0
2007-Apr-03 Tue	###	1.81	1.79	1.79	5,501,656	9,902,980	25.9	25.9	0.1
2007-Apr-02 Mon	1.83	1.83	1.78	###			23.2	23.2	0.0
2007-Mar-30 Fri	1.78	1.88	1.75	###			84.4	84.4	0.0
2007-Mar-29 Thu	1.72	1.76	###	1.755			###	###	0.1
2007-Mar-28 Wed	1.685	###	1.675	1.71	2,494,249	###	81.9	81.9	0.1
2007-Mar-27 Tue	###	###	###	1.685			35.2	35.2	###
2007-Mar-26 Mon	###	###	1.655	###	3,014,459	###	###	###	0.0
2007-Mar-23 Fri	###	1.675	###	1.645	1,948,189	###	32.6	32.6	0.1
2007-Mar-22 Thu	###	###	###	###	2,820,073	0	77.0	77.0	0.0
2007-Mar-21 Wed	###	###	1.58	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	882,124	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			13.5	13.5	0.0
2007-Mar-15 Thu	###	###	###	###			69.1	69.1	0.0
2007-Mar-14 Wed	###	###	1.59	###	1,338,787	###	14.1	14.1	0.0
2007-Mar-13 Tue	###	###	###	1.625	2,111,843	0	20.1	20.1	###
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			28.8	28.8	0.0
2007-Mar-08 Thu	1.645	###	###	###	1,914,850	0	21.0	21.0	0.0
2007-Mar-07 Wed	1.645	1.655	###	###	1,907,856	1,578,750	63.2	63.2	0.0
2007-Mar-06 Tue	###	1.625	1.59	###	2,278,384	###	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			37.0	37.0	0.0
2007-Mar-02 Fri	1.655	###	###	###			38.8	38.8	0.0
2007-Mar-01 Thu	###	1.7	###	###	969,453	###	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	1.7	1.72	1.7	###	1,376,054	2,353,052	###	###	0.0
2007-Feb-23 Fri	1.71	###	1.7	1.7	1,330,527	1,130,947	###	###	###
2007-Feb-22 Thu	1.71	1.71	###	1.7			30.9	30.9	###
2007-Feb-21 Wed	1.73	1.74	1.7	###			34.4	34.4	0.0
2007-Feb-20 Tue	1.73	1.73	1.7	###			###	###	0.0
2007-Feb-19 Mon	1.74	1.74	1.725	1.725	377,051	653,240	27.4	27.4	###
2007-Feb-16 Fri	1.75	1.755	1.72	1.725			24.1	24.1	###
2007-Feb-15 Thu	1.73	1.745	1.725	###	1,825,842	###	70.4	70.4	0.0
2007-Feb-14 Wed	1.73	1.745	1.72	1.725	2,526,229	###	34.5	34.5	###
2007-Feb-13 Tue	1.725	1.73	1.72	1.725	1,833,887	3,163,455	###	###	###
2007-Feb-12 Mon	1.7	1.72	###	1.71			###	###	0.1
2007-Feb-09 Fri	###	###	###	###	1,043,354	0	###	###	0.0
2007-Feb-08 Thu	###	1.7	###	###	2,802,350	###	79.5	79.5	0.0
2007-Feb-07 Wed	###	1.675	###	###	2,118,570	###	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	1.655	###			37.9	37.9	0.0
2007-Feb-05 Mon	###	###	###	1.645	1,721,755	0	33.8	33.8	0.1
2007-Feb-02 Fri	###	###	1.645	###	1,482,958	###	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	1.645	1.655	1,808,542	1,487,525	###	###	0.1
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	1.675			###	###	###
2007-Jan-29 Mon	1.685	###	###	###	1,469,875	0	###	###	0.0
2007-Jan-25 Thu	###	1.7	###	###	1,375,354	1,169,050	###	###	0.0
2007-Jan-24 Wed	1.73	1.73	###	###	3,292,023	###	12.1	12.1	0.0
2007-Jan-23 Tue	1.73	1.74	###	1.71			###	###	0.1
2007-Jan-22 Mon	1.7	###	###	1.71	4,850,785	0	71.7	71.7	0.1
2007-Jan-19 Fri	###	###	###	###	2,376,440	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	1,113,124	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	1.655	###	951,257	###	33.7	33.7	0.0
2007-Jan-16 Tue	###	###	###	1.675	2,847,455	0	63.6	63.6	###
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	1.645	1.625	1.645			###	###	0.1
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	962,083	0	34.0	34.0	0.0
2007-Jan-09 Tue	###	###	1.645	###	813,245	###	###	###	0.0
2007-Jan-08 Mon	1.645	1.655	1.625	###			75.9	75.9	0.0
2007-Jan-05 Fri	###	###	1.625	###	787,658	639,972	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	807,043	0	###	###	0.0
2007-Jan-03 Wed	1.7	1.7	###	###	775,651	###	###	###	0.0
2007-Jan-02 Tue	1.74	1.74	###	1.7			###	###	###
2006-Dec-29 Fri	###	1.72	###	1.72			89.3	89.3	0.1
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	1.58	###	1.575	###	2,582,744	###	90.0	90.0	0.0
2006-Dec-21 Thu	1.59	1.59	1.555	1.575			###	###	0.1
2006-Dec-20 Wed	###	###	###	###	6,751,122	0	26.5	26.5	0.0
2006-Dec-19 Tue	1.585	###	1.58	###	7,968,146	###	84.8	84.8	0.0
2006-Dec-18 Mon	1.585	1.59	1.575	1.585			66.3	66.3	###
2006-Dec-15 Fri	###	###	1.58	1.58			###	###	0.1
2006-Dec-14 Thu	###	###	1.585	###	55,917,986	###	###	###	0.0
2006-Dec-13 Wed	1.59	###	1.585	###	1,937,872	###	73.5	73.5	0.0
2006-Dec-12 Tue	1.58	###	1.57	###	3,009,481	2,362,442	80.5	80.5	0.0
2006-Dec-11 Mon	###	1.58	1.53	1.56	3,870,549	###	###	###	###
2006-Dec-08 Fri	1.52	1.53	###	1.525			###	###	0.1
2006-Dec-07 Thu	###	1.52	###	1.52	4,510,124	###	83.0	83.0	0.1
2006-Dec-06 Wed	1.47	###	1.46	###			###	###	0.0
2006-Dec-05 Tue	###	1.485	###	1.47			###	###	###
2006-Dec-04 Mon	1.46	1.47	1.45	1.455	2,435,877	3,556,380	###	###	###
2006-Dec-01 Fri	1.46	1.475	1.455	1.46			72.1	72.1	0.1
2006-Nov-30 Thu	1.475	1.475	1.45	1.46			22.7	22.7	0.1
2006-Nov-29 Wed	1.47	1.49	1.46	1.475			61.9	61.9	0.1
2006-Nov-28 Tue	1.48	1.485	1.46	1.475			###	###	0.1
2006-Nov-27 Mon	1.52	1.52	1.455	1.455			###	###	###
2006-Nov-24 Fri	###	###	1.48	1.485	775,058	573,542	###	###	###
2006-Nov-23 Thu	1.54	1.54	1.48	1.48	2,264,548	###	###	###	0.1
2006-Nov-22 Wed	1.51	###	1.48	###			###	###	0.0
2006-Nov-21 Tue	1.5	###	1.49	1.5			64.5	64.5	0.1
2006-Nov-20 Mon	1.51	1.51	1.475	1.475			23.4	23.4	0.1
2006-Nov-17 Fri	1.51	1.51	###	1.51	1,792,528	1,353,358	64.9	64.9	0.1
2006-Nov-16 Thu	###	###	###	1.51			26.5	26.5	0.1
2006-Nov-15 Wed	1.51	1.51	1.5	1.51			68.4	68.4	0.1
2006-Nov-14 Tue	1.51	1.52	###	1.51			64.9	64.9	0.1
2006-Nov-13 Mon	1.52	1.52	1.48	1.5			25.6	25.6	0.1
2006-Nov-10 Fri	1.5	1.52	1.49	1.52	1,237,058	1,861,772	###	###	0.1
2006-Nov-09 Thu	1.5	###	1.49	1.5	913,046	###	###	###	0.1
2006-Nov-08 Wed	###	###	1.475	1.5	555,428	409,628	16.8	16.8	0.1
2006-Nov-07 Tue	1.5	1.51	###	1.5	1,894,851	###	68.1	68.1	0.1
2006-Nov-06 Mon	1.5	1.5	1.49	1.5			63.9	63.9	0.1
2006-Nov-03 Fri	1.485	1.5	1.475	1.49			###	###	###
2006-Nov-02 Thu	1.49	1.49	1.47	1.48			###	###	0.1
2006-Nov-01 Wed	###	1.5	1.49	###	797,446	1,192,181	###	###	0.0
2006-Oct-31 Tue	###	1.52	1.49	1.5			27.2	27.2	0.1
2006-Oct-30 Mon	1.5	1.51	###	###	227,554	###	###	###	0.0
2006-Oct-27 Fri	1.51	1.51	1.49	1.51	429,889	###	70.1	70.1	0.1
2006-Oct-26 Thu	1.51	1.51	1.5	1.51			65.2	65.2	0.1
2006-Oct-25 Wed	1.5	1.51	1.5	1.5	744,727	###	65.6	65.6	0.1
2006-Oct-24 Tue	1.5	1.52	###	1.5	1,800,772	1,368,586	73.7	73.7	0.1
2006-Oct-23 Mon	1.475	1.54	1.475	###			###	###	0.0
2006-Oct-20 Fri	1.47	1.475	1.46	1.475			69.1	69.1	0.1
2006-Oct-19 Thu	1.46	1.47	1.46	1.47	1,117,541	###	75.4	75.4	###
2006-Oct-18 Wed	1.44	1.455	###	1.45	1,710,877	###	###	###	###
2006-Oct-17 Tue	1.44	1.45	1.425	1.445	527,159	###	###	###	###
2006-Oct-16 Mon	1.45	1.45	1.43	1.445	568,287	###	###	###	###
2006-Oct-13 Fri	1.43	1.45	1.43	1.45			78.5	78.5	###
2006-Oct-12 Thu	1.45	1.46	1.425	1.43	2,694,051	###	20.7	20.7	0.1
2006-Oct-11 Wed	1.46	1.46	1.44	1.45	1,408,646	###	24.6	24.6	###
2006-Oct-10 Tue	###	1.475	1.46	1.47	1,046,789	###	64.4	64.4	###
2006-Oct-09 Mon	1.455	1.46	1.455	1.46	686,446	###	71.2	71.2	0.1
2006-Oct-06 Fri	1.455	1.47	1.45	###	2,049,849	2,992,779	71.1	71.1	0.0
2006-Oct-05 Thu	1.46	1.47	1.45	1.46			63.5	63.5	0.1
2006-Oct-04 Wed	1.45	1.47	1.44	1.45	2,202,028	3,203,950	68.8	68.8	###
2006-Oct-03 Tue	1.45	###	1.44	1.46			76.5	76.5	0.1
2006-Oct-02 Mon	1.45	1.475	1.45	1.47	936,246	1,369,259	79.8	79.8	###
2006-Sep-29 Fri	1.43	1.445	1.425	1.445	1,336,422	###	70.8	70.8	###
2006-Sep-28 Thu	###	###	1.42	1.43	2,560,926	1,818,257	###	###	0.1
2006-Sep-27 Wed	1.42	1.44	1.42	1.43			64.3	64.3	0.1
2006-Sep-26 Tue	###	1.43	###	###			85.3	85.3	0.0
2006-Sep-25 Mon	1.375	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	1.355	1.375			###	###	0.1
2006-Sep-21 Thu	1.4	1.4	###	###			14.1	14.1	0.0
2006-Sep-20 Wed	1.4	1.4	###	###			###	###	0.0
2006-Sep-19 Tue	1.41	1.41	###	###			###	###	0.0
2006-Sep-18 Mon	1.4	###	1.4	###			69.5	69.5	0.0
2006-Sep-15 Fri	1.4	1.42	1.4	1.42			###	###	###
2006-Sep-14 Thu	1.4	###	1.4	1.41	1,710,745	1,197,521	68.6	68.6	###
2006-Sep-13 Wed	###	###	###	###	2,179,929	0	79.6	79.6	0.0
2006-Sep-12 Tue	1.4	1.4	###	###	2,168,648	1,518,053	###	###	0.0
2006-Sep-11 Mon	1.45	1.45	###	###	1,616,640	###	###	###	0.0
2006-Sep-08 Fri	1.46	1.46	1.4	1.41	2,283,543	###	###	###	###
2006-Sep-07 Thu	###	1.46	###	1.46	4,249,221	###	###	###	0.1
2006-Sep-06 Wed	###	###	###	###			24.9	24.9	0.0
2006-Sep-05 Tue	###	###	###	1.4	2,064,327	0	###	###	###
2006-Sep-04 Mon	###	1.42	###	1.4	4,313,443	3,062,544	###	###	###
2006-Sep-01 Fri	1.4	1.4	###	###	501,288	###	###	###	0.0
2006-Aug-31 Thu	1.375	1.4	1.375	1.4	579,343	###	79.4	79.4	###
2006-Aug-30 Wed	1.385	1.385	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	1.385			###	###	0.1
2006-Aug-28 Mon	###	1.4	###	###			###	###	0.0
2006-Aug-25 Fri	1.4	1.41	###	1.4			###	###	###
2006-Aug-24 Thu	1.42	1.43	1.4	1.425	10,365,974	14,667,853	###	###	###
2006-Aug-23 Wed	1.4	1.43	1.4	###	8,249,649	11,673,253	###	###	0.0
2006-Aug-22 Tue	1.41	1.41	###	###			###	###	0.0
2006-Aug-21 Mon	###	1.42	###	###	1,164,278	###	###	###	0.0
2006-Aug-18 Fri	1.4	###	###	1.4			66.0	66.0	###
2006-Aug-17 Thu	###	###	1.4	1.41			14.2	14.2	###
2006-Aug-16 Wed	###	###	1.43	###			###	###	0.0
2006-Aug-15 Tue	1.43	1.475	1.43	1.46			89.5	89.5	0.1
2006-Aug-14 Mon	###	###	1.4	1.425			###	###	###
2006-Aug-11 Fri	###	1.5	###	1.425			91.4	91.4	###
2006-Aug-10 Thu	###	1.375	###	###			88.4	88.4	0.0
2006-Aug-09 Wed	###	###	###	###	3,223,321	0	76.5	76.5	0.0
2006-Aug-08 Tue	###	###	###	###	2,747,220	0	###	###	0.0
2006-Aug-07 Mon	1.285	###	1.285	1.355	3,709,924	2,383,626	###	###	###
2006-Aug-04 Fri	1.4	1.4	1.2	1.25	25,244,223	32,817,489	0.8	0.8	###
2006-Aug-03 Thu	1.5	1.5	###	1.45			9.5	9.5	###
2006-Aug-02 Wed	1.48	###	1.46	1.47	464,056	###	34.2	34.2	###
2006-Aug-01 Tue	###	1.5	1.47	1.49	751,883	1,116,546	###	###	###
2006-Jul-31 Mon	1.5	1.5	1.485	1.5	593,322	###	###	###	0.1
2006-Jul-28 Fri	1.51	1.51	1.47	1.5			###	###	0.1
2006-Jul-27 Thu	###	1.55	1.5	1.5	1,906,926	###	###	###	0.1
2006-Jul-26 Wed	1.55	1.55	###	1.52	3,136,329	2,430,654	###	###	0.1
2006-Jul-25 Tue	1.52	1.55	1.52	1.53			75.9	75.9	###
2006-Jul-24 Mon	1.54	1.54	1.5	1.52			###	###	0.1
2006-Jul-21 Fri	1.52	1.56	###	1.54	1,203,157	###	###	###	###
2006-Jul-20 Thu	1.57	1.57	1.5	1.52	1,746,684	2,681,159	11.2	11.2	0.1
2006-Jul-19 Wed	1.55	###	1.55	1.555			###	###	###
2006-Jul-18 Tue	1.525	1.575	1.525	1.54	649,848	###	80.3	80.3	###
2006-Jul-17 Mon	###	###	1.5	1.525			36.4	36.4	0.1
2006-Jul-14 Fri	1.53	1.545	###	###	624,686	###	35.4	35.4	0.0
2006-Jul-13 Thu	1.545	1.55	1.53	1.53			30.3	30.3	###
2006-Jul-12 Wed	1.55	1.55	1.53	1.545			33.0	33.0	###
2006-Jul-11 Tue	1.555	1.56	1.53	1.545			32.8	32.8	###
2006-Jul-10 Mon	1.54	1.575	1.54	1.555			75.8	75.8	###
2006-Jul-07 Fri	1.57	1.57	1.54	1.54			###	###	###
2006-Jul-06 Thu	1.47	1.56	1.47	1.56			###	###	###
2006-Jul-05 Wed	1.51	1.51	###	1.47			11.2	11.2	###
2006-Jul-04 Tue	1.53	1.53	1.5	###	496,883	752,777	###	###	0.0
2006-Jul-03 Mon	1.51	1.54	1.51	1.52	556,585	###	69.9	69.9	0.1
2006-Jun-30 Fri	1.455	1.51	1.455	1.51			82.8	82.8	0.1
2006-Jun-28 Wed	1.46	1.46	1.43	1.43			16.4	16.4	0.1
2006-Jun-27 Tue	1.45	1.47	1.445	1.45	929,080	###	###	###	###
2006-Jun-26 Mon	1.445	1.46	1.43	1.445			###	###	###
2006-Jun-23 Fri	1.48	1.5	1.48	1.49			###	###	###
2006-Jun-22 Thu	1.48	1.49	1.47	1.48	1,785,445	2,642,458	63.6	63.6	0.1
2006-Jun-21 Wed	1.48	1.49	1.475	1.48	717,057	###	70.7	70.7	0.1
2006-Jun-20 Tue	1.49	1.49	1.475	1.48	2,101,474	###	35.1	35.1	0.1
2006-Jun-19 Mon	###	###	1.485	1.49			42.1	42.1	###
2006-Jun-16 Fri	###	###	1.49	###			###	###	0.0
2006-Jun-15 Thu	###	1.51	1.47	1.5			###	###	0.1
2006-Jun-14 Wed	1.51	1.51	1.5	1.5	1,334,171	2,007,927	32.6	32.6	0.1
2006-Jun-13 Tue	1.52	1.54	1.52	1.525	1,517,946	2,322,457	###	###	0.1
2006-Jun-09 Fri	1.53	1.545	###	1.52	872,452	###	32.3	32.3	0.1
2006-Jun-08 Thu	1.525	1.55	1.525	###			86.9	86.9	0.0
2006-Jun-07 Wed	1.525	1.545	###	1.52	451,554	348,825	###	###	0.1
2006-Jun-06 Tue	1.58	1.58	1.51	###	1,312,043	###	###	###	0.0
2006-Jun-05 Mon	1.59	1.59	1.575	1.575			###	###	0.1
2006-Jun-02 Fri	1.59	1.59	1.57	1.585	328,274	518,672	###	###	###
2006-Jun-01 Thu	1.53	###	1.53	###			93.5	93.5	0.0
2006-May-31 Wed	1.54	1.54	1.49	1.53	678,271	1,027,580	29.8	29.8	###
2006-May-30 Tue	1.56	1.575	1.54	1.54			###	###	###
2006-May-29 Mon	###	###	1.57	1.585			19.1	19.1	###
2006-May-26 Fri	1.59	###	1.56	###	2,890,483	2,254,576	79.2	79.2	0.0
2006-May-25 Thu	###	###	1.58	###			75.3	75.3	0.0
2006-May-24 Wed	1.56	###	1.56	###	3,119,043	2,432,853	###	###	0.0
2006-May-23 Tue	###	###	1.57	1.57			15.4	15.4	0.1
2006-May-22 Mon	1.625	###	###	###	664,741	0	88.3	88.3	0.0
2006-May-19 Fri	###	1.625	###	###			###	###	0.0
2006-May-18 Thu	1.58	###	1.555	###	984,872	###	###	###	0.0
2006-May-17 Wed	1.59	###	1.59	###			71.7	71.7	0.0
2006-May-16 Tue	###	###	1.55	###	1,145,428	###	75.7	75.7	0.0
2006-May-15 Mon	###	###	1.56	###			39.0	39.0	0.0
2006-May-12 Fri	###	###	###	###	40,100,783	0	71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	1.58	1.58	1.55	1.55	316,651	495,558	17.8	17.8	###
2006-May-08 Mon	1.59	###	1.57	1.57	450,474	353,622	###	###	0.1
2006-May-05 Fri	###	###	1.575	1.575			13.0	13.0	0.1
2006-May-04 Thu	###	###	1.585	1.585			11.3	11.3	###
2006-May-03 Wed	###	###	1.58	###			###	###	0.0
2006-May-02 Tue	1.675	1.675	###	###			27.3	27.3	0.0
2006-May-01 Mon	1.685	###	###	1.675	145,046	0	###	###	###
2006-Apr-28 Fri	###	###	###	###			35.9	35.9	0.0
2006-Apr-27 Thu	###	###	###	###	454,082	0	###	###	0.0
2006-Apr-26 Wed	1.685	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	1.685	###	1.675	182,544	###	36.6	36.6	###
2006-Apr-21 Fri	###	1.685	1.675	1.675			33.4	33.4	###
2006-Apr-20 Thu	###	1.71	###	###	634,157	###	###	###	0.0
2006-Apr-19 Wed	1.72	1.72	###	###			24.3	24.3	0.0
2006-Apr-18 Tue	###	1.75	###	1.75	287,577	251,629	###	###	0.1
2006-Apr-13 Thu	###	1.7	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	1.76	1.76	###	###			###	###	0.0
2006-Apr-10 Mon	1.78	1.78	1.745	1.75			22.3	22.3	0.1
2006-Apr-07 Fri	1.775	###	1.775	###	1,637,473	1,453,257	76.2	76.2	0.0
2006-Apr-06 Thu	1.775	###	1.76	1.77			###	###	###
2006-Apr-05 Wed	1.78	###	1.75	###			###	###	0.0
2006-Apr-04 Tue	1.81	1.81	1.785	1.785			###	###	0.1
2006-Apr-03 Mon	1.78	1.8	1.76	1.8			###	###	0.1
2006-Mar-31 Fri	1.76	1.79	1.76	1.79	317,849	564,181	76.1	76.1	0.1
2006-Mar-30 Thu	1.8	###	1.76	1.78	1,205,747	1,061,057	25.6	25.6	0.1
2006-Mar-29 Wed	###	1.81	1.78	1.8			###	###	0.1
2006-Mar-28 Tue	1.81	1.81	###	###	1,003,078	907,785	31.9	31.9	0.0
2006-Mar-27 Mon	1.81	1.81	1.8	###	1,306,183	###	31.5	31.5	0.0
2006-Mar-24 Fri	1.78	1.81	1.78	1.8	802,387	1,440,284	###	###	0.1
2006-Mar-23 Thu	1.77	1.79	1.76	1.79			76.9	76.9	0.1
2006-Mar-22 Wed	###	1.84	###	1.8			###	###	0.1
2006-Mar-21 Tue	1.72	1.74	1.72	###	2,054,046	###	###	###	0.0
2006-Mar-20 Mon	1.72	1.72	1.7	1.72			67.1	67.1	0.1
2006-Mar-17 Fri	1.7	1.755	1.7	1.72			###	###	0.1
2006-Mar-16 Thu	1.725	1.8	1.725	1.77			###	###	###
2006-Mar-15 Wed	1.74	1.74	1.7	1.72			###	###	0.1
2006-Mar-14 Tue	1.73	1.74	1.7	1.73	1,175,641	###	###	###	###
2006-Mar-13 Mon	###	1.74	1.7	1.74	307,751	###	###	###	0.1
2006-Mar-10 Fri	1.75	1.75	###	1.74	347,750	304,281	###	###	0.1
2006-Mar-09 Thu	###	1.74	###	1.74	205,071	###	65.3	65.3	0.1
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	1.74	1.74	1.72	###			###	###	0.0
2006-Mar-06 Mon	1.74	1.74	1.72	1.74			66.9	66.9	0.1
2006-Mar-03 Fri	###	1.75	###	1.71	762,950	667,581	75.8	75.8	0.1
2006-Mar-02 Thu	###	1.7	###	1.685			###	###	###
2006-Mar-01 Wed	###	###	###	###	280,421	0	###	###	0.0
2006-Feb-28 Tue	1.675	1.7	###	1.7			76.6	76.6	###
2006-Feb-27 Mon	1.71	1.71	###	###	1,081,841	924,974	###	###	0.0
2006-Feb-24 Fri	1.7	1.7	###	###	426,020	###	24.3	24.3	0.0
2006-Feb-23 Thu	###	1.7	1.675	1.7			###	###	###
2006-Feb-22 Wed	###	1.675	###	###	1,726,145	1,445,646	71.8	71.8	0.0
2006-Feb-21 Tue	###	###	###	1.645			###	###	0.1
2006-Feb-20 Mon	###	###	###	###	139,976	0	25.3	25.3	0.0
2006-Feb-17 Fri	###	###	###	###	414,828	0	70.1	70.1	0.0
2006-Feb-16 Thu	1.71	1.74	###	###	11,340,255	9,866,021	29.5	29.5	0.0
2006-Feb-15 Wed	1.75	1.75	###	###	335,147	293,253	12.7	12.7	0.0
2006-Feb-14 Tue	1.76	1.76	1.72	1.75			###	###	0.1
2006-Feb-13 Mon	1.77	###	1.73	1.73			###	###	###
2006-Feb-10 Fri	1.74	1.84	1.73	1.76			###	###	0.1
2006-Feb-09 Thu	1.74	1.74	1.72	1.74			###	###	0.1
2006-Feb-08 Wed	1.76	1.76	###	1.75			39.5	39.5	0.1
2006-Feb-07 Tue	1.78	1.78	1.73	1.76			###	###	0.1
2006-Feb-06 Mon	1.8	1.81	1.78	1.78	550,970	###	23.2	23.2	0.1
2006-Feb-03 Fri	1.84	1.84	1.8	1.8	1,239,587	2,256,048	###	###	0.1
2006-Feb-02 Thu	1.8	1.85	1.8	1.82			###	###	###
2006-Feb-01 Wed	1.81	1.83	1.8	1.8			###	###	0.1
2006-Jan-31 Tue	1.83	1.83	1.8	1.83			###	###	###
2006-Jan-30 Mon	1.86	1.87	1.78	1.82	638,547	1,165,348	19.3	19.3	###
2006-Jan-27 Fri	1.88	1.88	1.86	1.86	833,470	1,558,588	###	###	0.1
2006-Jan-25 Wed	1.88	1.89	1.87	1.88	414,680	###	###	###	0.1
2006-Jan-24 Tue	1.89	###	1.87	1.88			###	###	0.1
2006-Jan-23 Mon	1.86	1.88	1.85	1.87			74.5	74.5	###
2006-Jan-20 Fri	###	###	1.88	###	222,380	###	###	###	0.0
2006-Jan-19 Thu	1.875	###	1.86	###			###	###	0.0
2006-Jan-18 Wed	###	1.925	1.86	###	615,647	###	###	###	0.0
2006-Jan-17 Tue	###	###	###	1.925	336,775	0	30.5	30.5	0.1
2006-Jan-16 Mon	###	###	###	###	181,323	0	24.9	24.9	0.0
2006-Jan-13 Fri	1.945	1.945	###	###			20.6	20.6	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	1.88	###	1.88	1.89			69.0	69.0	###
2006-Jan-10 Tue	1.85	###	1.85	1.86			77.5	77.5	0.1
2006-Jan-09 Mon	1.82	1.87	1.82	1.85	899,820	###	###	###	0.1
2006-Jan-06 Fri	1.8	1.81	1.8	1.81			###	###	###
2006-Jan-05 Thu	1.8	1.82	1.79	1.8	1,883,183	3,399,145	72.6	72.6	0.1
2006-Jan-04 Wed	1.76	1.8	1.76	1.8	1,012,048	1,801,445	84.4	84.4	0.1
2006-Jan-03 Tue	1.79	1.85	1.76	1.79			64.3	64.3	0.1
2005-Dec-30 Fri	1.75	###	1.75	###			76.9	76.9	0.0
2005-Dec-29 Thu	1.72	1.75	1.72	1.75			###	###	0.1
2005-Dec-28 Wed	1.72	1.74	1.71	1.71			###	###	0.1
2005-Dec-27 Tue	1.72	1.73	1.72	1.72			68.0	68.0	0.1
2005-Dec-23 Fri	1.72	1.73	1.72	1.72			68.0	68.0	0.1
2005-Dec-22 Thu	1.72	1.74	1.7	1.73			###	###	###
2005-Dec-21 Wed	1.755	###	1.75	###	185,054	161,922	###	###	0.0
2005-Dec-20 Tue	1.75	1.76	1.75	1.75	1,504,044	###	###	###	0.1
2005-Dec-19 Mon	1.74	###	1.74	1.75			78.1	78.1	0.1
2005-Dec-16 Fri	1.74	1.74	1.73	1.74			67.8	67.8	0.1
2005-Dec-15 Thu	1.75	1.755	1.73	1.74			32.8	32.8	0.1
2005-Dec-14 Wed	1.75	1.76	1.75	1.75			67.8	67.8	0.1
2005-Dec-13 Tue	1.73	1.75	1.73	1.75	291,187	###	###	###	0.1
2005-Dec-12 Mon	1.74	1.745	###	1.74	1,323,422	1,154,685	70.6	70.6	0.1
2005-Dec-09 Fri	1.73	1.77	1.73	###	1,320,152	###	###	###	0.0
2005-Dec-08 Thu	1.73	1.75	1.73	1.74	485,286	###	###	###	0.1
2005-Dec-07 Wed	1.75	1.755	1.74	1.75			68.0	68.0	0.1
2005-Dec-06 Tue	1.76	1.76	1.75	1.75			###	###	0.1
2005-Dec-05 Mon	1.745	1.755	1.745	1.75			73.1	73.1	0.1
2005-Dec-02 Fri	1.75	1.76	1.75	1.76	85,926	###	###	###	0.1
2005-Dec-01 Thu	1.745	1.76	1.745	1.75	281,629	493,554	77.2	77.2	0.1
2005-Nov-30 Wed	1.79	###	1.75	1.77	201,721	###	###	###	###
2005-Nov-29 Tue	1.78	1.79	1.76	1.79	848,786	###	###	###	0.1
2005-Nov-28 Mon	###	1.79	1.75	1.79			###	###	0.1
2005-Nov-25 Fri	###	1.77	1.75	###			###	###	0.0
2005-Nov-24 Thu	1.75	###	1.75	###	248,226	###	###	###	0.0
2005-Nov-23 Wed	1.76	###	1.75	1.755	147,120	###	###	###	0.1
2005-Nov-22 Tue	1.74	1.78	###	1.77			84.1	84.1	###
2005-Nov-21 Mon	###	1.73	###	1.73	607,183	###	81.5	81.5	###
2005-Nov-18 Fri	###	1.72	###	###	520,647	447,756	###	###	0.0
2005-Nov-17 Thu	###	1.74	###	1.725	335,847	292,186	###	###	###
2005-Nov-16 Wed	1.71	###	1.7	###			###	###	0.0
2005-Nov-15 Tue	###	###	1.675	###			###	###	0.0
2005-Nov-14 Mon	1.74	1.74	1.71	###			###	###	0.0
2005-Nov-11 Fri	1.76	###	1.72	1.72	1,363,679	###	###	###	0.1
2005-Nov-10 Thu	1.75	1.775	1.745	1.75	3,413,781	6,008,254	###	###	0.1
2005-Nov-09 Wed	1.75	1.77	1.75	1.75			73.4	73.4	0.1
2005-Nov-08 Tue	1.71	1.8	1.71	1.755			88.5	88.5	0.1
2005-Nov-07 Mon	1.7	1.72	1.7	1.71	1,948,627	3,332,152	77.5	77.5	0.1
2005-Nov-04 Fri	###	1.71	###	1.7			###	###	###
2005-Nov-03 Thu	1.72	1.745	1.7	1.7	1,742,286	3,001,087	21.1	21.1	###
2005-Nov-02 Wed	###	1.73	###	1.725			###	###	###
2005-Nov-01 Tue	###	1.7	###	###	5,324,888	4,526,154	###	###	0.0
2005-Oct-31 Mon	###	1.72	###	###	22,392,771	19,257,783	15.9	15.9	0.0
2005-Oct-28 Fri	###	1.7	###	###	37,920,279	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 12:33:59 thru 2025-05-07 12:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000