End of day Prices (full format), 29491200 Days for (BCA) BLACK CANYON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.93 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 108,584
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.4
| 89.4
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 96,249
| 0
| 1.9
| 1.9
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 363,040
| 0
| 96.9
| 96.9
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 99,356
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 25,644
| 0
| 13.9
| 13.9
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 10,975
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 14,729
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 22,775
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 51,040
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 40,475
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 124,628
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.1075
| ###
| 0.1075
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 27,843
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.1125
| ###
| ###
| ###
| 36,422
| 0
| 5.1
| 5.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| 77,770
| ###
| 91.6
| 91.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 98,156
| 0
| 1.6
| 1.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,180
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7
| 1
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
| 147,442
| 10,689
| 13.1
| 13.1
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 64,143
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 19,429
| 0
| 94.9
| 94.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 44,871
| 0
| 97.6
| 97.6
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| ###
| 72,452
| 4,528
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 455,754
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 37,585
| 5,449
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 40,648
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 46,087
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 21,929
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 45,085
| 0
| 89.4
| 89.4
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.145
| 0.155
| 42,983
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 42,446
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,880
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.145
| ###
| 23,472
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.145
| ###
| ###
| 155,022
| ###
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 39,079
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.145
| 0.145
| ###
| ###
| 60,473
| 4,384
| 14.6
| 14.6
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 4,686
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 15,141
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.145
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.2
| 0.2
| ###
| 0.2
| 25,758
| 2,575
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 27,722
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 258
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 12,172
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,182
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 45,921
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 41,923
| ###
| 10.3
| 10.3
| 0.0 |
2023-Jun-05 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-01 Thu
| 0.2275
| 0.2275
| 0.22
| 0.225
| 151,673
| ###
| 27.7
| 27.7
| ### |
2023-May-31 Wed
| ###
| ###
| 0.225
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.24
| ###
| ###
| 56,927
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.22
| 0.22
| ###
| ###
| 85,255
| 9,378
| 5.8
| 5.8
| 0.0 |
2023-May-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.22
| ###
| 0.22
| 23,072
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.24
| 0.24
| ###
| 0.24
| 100,740
| 12,088
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 20,229
| 4,854
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,120
| 257
| ###
| ###
| ### |
2023-May-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.2
| 0.21
| ###
| 0.21
| 60,358
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.23
| 0.23
| ###
| ###
| 51,882
| ###
| 7.2
| 7.2
| 0.0 |
2023-Apr-28 Fri
| 0.23
| ###
| 0.23
| ###
| 54,873
| ###
| 82.8
| 82.8
| 0.0 |
2023-Apr-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 24.1
| 24.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 66,053
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.275
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.25
| 0.25
| 46,428
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Apr-11 Tue
| 0.2525
| 0.2525
| 0.25
| 0.25
|
|
| 26.6
| 26.6
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 55,085
| 12,944
| 90.6
| 90.6
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,127
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 15.5
| 15.5
| ### |
2023-Mar-30 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-29 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 56,523
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.23
| ###
| 0.23
| 32,345
| ###
| 96.9
| 96.9
| ### |
2023-Mar-27 Mon
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 952
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 73,056
| 16,254
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 20,876
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.225
| ###
| 0.225
| 10,022
| 1,127
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.0
| 94.0
| ### |
2023-Mar-06 Mon
| 0.23
| 0.23
| 0.2275
| 0.2275
| 3,652
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 147,927
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.23
| ###
| 161,382
| 18,558
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.0
| 12.0
| 0.0 |
2023-Feb-06 Mon
| 0.2425
| 0.2425
| 0.2425
| 0.2425
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.245
| 0.245
| 0.24
| 0.2425
| 97,582
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 14,842
| 4,081
| 19.0
| 19.0
| ### |
2023-Jan-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 124,345
| ###
| 22.5
| 22.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.25
| 0.25
| ###
| ###
| 11,224
| ###
| 4.7
| 4.7
| 0.0 |
2023-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 103,054
| 26,278
| 12.1
| 12.1
| 0.0 |
2022-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 86,944
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.27
| ###
| 0.27
| 31,641
| 4,271
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Dec-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2022-Dec-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.255
| 0.27
| 0.24
| 0.25
| 105,145
| ###
| 25.8
| 25.8
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 72,049
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 39,750
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.255
| ###
| 0.25
| 0.25
| 419,250
| ###
| 23.7
| 23.7
| 0.0 |
2022-Nov-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 46,670
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 8,382
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 6,444
| 1,643
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 50,152
| 11,785
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.225
| 0.25
| 0.2225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 7,256
| 1,650
| 80.2
| 80.2
| ### |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.25
| ###
| 0.24
| 97,678
| ###
| 85.0
| 85.0
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 28.7
| 28.7
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.9
| 85.9
| 0.0 |
2022-Oct-24 Mon
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2022-Oct-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 7,352
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 11,882
| 2,554
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,773
| ###
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
2022-Oct-10 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 125,058
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.22
| ###
| 0.22
| 0.22
| 75,979
| 8,357
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 21
| 4
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 83.1
| 83.1
| 0.0 |
2022-Sep-28 Wed
| 0.21
| 0.21
| ###
| ###
| 143,078
| 15,023
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 102,250
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 95.9
| 95.9
| 0.0 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.25
| 0.23
| ###
| 111,457
| 26,749
| 8.0
| 8.0
| 0.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2022-Aug-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.24
| 0.275
| 0.24
| 0.275
| 25,973
| 6,688
| 99.0
| 99.0
| ### |
2022-Aug-25 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 46,554
| 10,823
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 14,427
| 3,354
| 93.9
| 93.9
| 0.0 |
2022-Aug-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Aug-22 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 29.0
| 29.0
| 0.0 |
2022-Aug-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 135,022
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.23
| ###
| 0.23
| 0.26
| 640,089
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.22
| 0.22
| ###
| ###
| 203,478
| 22,382
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.22
| 0.22
| ###
| 0.22
| 193,521
| 21,287
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.8
| 84.8
| ### |
2022-Aug-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 62,440
| ###
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.5
| 86.5
| ### |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 32,357
| 7,442
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 75,882
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.1
| 20.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 19,976
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,947
| 389
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 13,055
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 6,478
| 1,489
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| ###
| 0.225
| 0.2
| 0.225
|
|
| 96.7
| 96.7
| ### |
2022-Jul-05 Tue
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 92.5
| 92.5
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 2.2
| 2.2
| ### |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 204,279
| 46,473
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2022-Jun-28 Tue
| 0.24
| 0.24
| ###
| ###
| 66,547
| 7,985
| 27.2
| 27.2
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jun-24 Fri
| 0.26
| 0.26
| 0.22
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
2022-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 8,087
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
2022-Jun-20 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 26,946
| 6,871
| 28.2
| 28.2
| 0.0 |
2022-Jun-17 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 70,129
| ###
| 16.6
| 16.6
| ### |
2022-Jun-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2022-Jun-15 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jun-10 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 14,520
| 4,174
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 132,120
| 0
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.285
| ###
| 0.285
| ###
| 14,358
| 2,046
| 95.4
| 95.4
| 0.0 |
2022-Jun-01 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 25,055
| 7,140
| 38.9
| 38.9
| ### |
2022-May-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 26.9
| 26.9
| ### |
2022-May-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 11,777
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.325
| 0.325
| ###
| ###
| 30,941
| 5,027
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 19,959
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.28
| ###
| 0.28
| ###
| 219,742
| ###
| 95.3
| 95.3
| 0.0 |
2022-May-19 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.7
| 12.7
| ### |
2022-May-18 Wed
| ###
| ###
| 0.29
| 0.29
| 440,074
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.29
| 0.29
| 85,873
| 12,451
| ###
| ###
| ### |
2022-May-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 297,181
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 297,181
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 162,243
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.355
| ###
| 0.345
| 218,789
| ###
| 90.7
| 90.7
| 0.0 |
2022-May-04 Wed
| 0.325
| 0.325
| ###
| ###
| 45,650
| ###
| 33.7
| 33.7
| 0.0 |
2022-May-03 Tue
| ###
| 0.355
| ###
| ###
| 362,523
| 64,347
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.4
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.375
| 206,628
| 0
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.42
| 0.42
| 0.385
| 0.385
| 279,371
| 112,446
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.47
| 0.47
| 0.425
| 0.43
| 394,854
| ###
| 2.5
| 2.5
| ### |
2022-Apr-19 Tue
| 0.49
| 0.5
| 0.47
| 0.48
| 140,820
| ###
| 22.5
| 22.5
| 0.0 |
2022-Apr-14 Thu
| 0.48
| ###
| 0.48
| 0.485
| 522,772
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.5
| 0.4
| 0.455
| 2,073,678
| 933,155
| 98.7
| 98.7
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 5,142
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 64,778
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.3475
| ###
| 0.345
|
|
| 94.0
| 94.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 33,086
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 92,581
| 0
| 85.4
| 85.4
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 319,358
| 0
| 3.6
| 3.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 428,641
| 0
| 96.5
| 96.5
| 0.0 |
2022-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
| 393,129
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.25
| 0.29
| 0.25
| 0.29
| 130,623
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.27
| 0.27
| ###
| 0.27
| 62,420
| 8,426
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.26
| ###
| 0.255
| ###
| 72,654
| ###
| 81.9
| 81.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 20,742
| ###
| 24.1
| 24.1
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| 35.7
| 35.7
| 0.0 |
2022-Mar-03 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Mar-02 Wed
| 0.25
| 0.29
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 31.8
| 31.8
| 0.0 |
2022-Feb-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 8,250
| 1,980
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| 51.0
| 51.0
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 208,629
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.8
| 1.8
| 0.0 |
2022-Feb-17 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.7
| 85.7
| 0.0 |
2022-Feb-16 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 139,758
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 20.2
| 20.2
| 0.0 |
2022-Feb-08 Tue
| 0.28
| ###
| ###
| ###
| 259,729
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.25
| ###
| 0.245
| 319,829
| 39,978
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 208,378
| ###
| 21.8
| 21.8
| 0.0 |
2022-Feb-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 3,880
| 873
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.3
| 89.3
| ### |
2022-Jan-21 Fri
| 0.24
| 0.245
| ###
| ###
| 59,481
| 7,286
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.24
| 0.245
| 0.22
| 0.245
| 64,276
| 14,944
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.2475
| 0.27
| 0.245
| 0.27
| 80,241
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.25
| ###
| 0.25
| 0.255
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jan-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 6,174
| 1,543
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 69,746
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2021-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.23
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2021-Dec-15 Wed
| 0.25
| 0.25
| 0.23
| 0.245
| 53,087
| 12,740
| 30.4
| 30.4
| 0.0 |
2021-Dec-14 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2021-Dec-13 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.6
| 22.6
| 0.0 |
2021-Dec-10 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2021-Dec-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 870
| 226
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.255
| 0.275
| 0.255
| 0.26
| 61,427
| 16,278
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 96.4
| 96.4
| ### |
2021-Dec-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 28,654
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 52,749
| 13,450
| 13.2
| 13.2
| 0.0 |
2021-Nov-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,850
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2021-Nov-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.9
| 25.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 31,550
| 8,124
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Oct-27 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.26
| ###
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2021-Oct-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Oct-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 21.4
| 21.4
| ### |
2021-Oct-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.1
| 83.1
| ### |
2021-Oct-15 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 3,276
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.2
| 97.2
| ### |
2021-Oct-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 89,583
| 21,947
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.24
| 0.23
| 0.24
| 80,485
| ###
| 86.1
| 86.1
| 0.0 |
2021-Oct-05 Tue
| 0.26
| 0.26
| ###
| 0.24
| 351,640
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 20,876
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 82,540
| ###
| 88.8
| 88.8
| ### |
2021-Sep-29 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 26,084
| ###
| 94.9
| 94.9
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.28
| 0.29
| 0.26
| 0.29
|
|
| 90.3
| 90.3
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.275
| 0.28
| 0.255
| ###
| 386,059
| 103,270
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.285
| ###
| 0.285
| ###
| 246,727
| 35,158
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 128,822
| 35,426
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.29
| 0.29
| 0.26
| ###
| 230,620
| 63,420
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.27
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 78,254
| 20,541
| 92.9
| 92.9
| ### |
2021-Sep-09 Thu
| 0.27
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.27
| 0.245
| 0.27
| 278,981
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 24.3
| 24.3
| 0.0 |
2021-Sep-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.9
| 23.9
| 0.0 |
2021-Sep-03 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 182,080
| ###
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 89.7
| 89.7
| 0.0 |
2021-Sep-01 Wed
| 0.245
| 0.245
| ###
| 0.245
| 85,525
| 10,476
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.23
| 0.25
| 0.22
| 0.245
|
|
| 94.9
| 94.9
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.21
| ###
| 42,042
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 80.0
| 80.0
| ### |
2021-Aug-24 Tue
| ###
| 0.21
| ###
| 0.21
| 257,789
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.2
| 0.21
| 294,326
| ###
| 19.0
| 19.0
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.22
| 0.21
| ###
| 219,125
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.21
| ###
| 53,289
| ###
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.22
| 0.22
| ###
| ###
| 151,988
| ###
| 30.0
| 30.0
| 0.0 |
2021-Aug-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,877
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.21
| ###
| 0.21
| 5,025
| 527
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.2
| ###
| 373,170
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.22
| 0.22
| ###
| ###
| 130,782
| 14,386
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 54,281
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.245
| 0.27
| 0.245
| 0.25
| 426,726
| 109,881
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.245
| 0.245
| ###
| 0.24
| 283,154
| 34,686
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 90,843
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.275
| 0.28
| 713,279
| 98,075
| 0.6
| 0.6
| ### |
2021-Jul-14 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.4
| 91.4
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 175,785
| 47,022
| 11.3
| 11.3
| 0.0 |
2021-Jul-08 Thu
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| 6.5
| 6.5
| ### |
2021-Jul-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 83.1
| 83.1
| 0.0 |
2021-Jun-30 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2021-Jun-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jun-28 Mon
| 0.245
| 0.25
| ###
| 0.25
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-25 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 93,285
| 23,554
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 33,881
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jun-21 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 3.2
| 3.2
| 0.0 |
2021-Jun-18 Fri
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 291,650
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.29
| ###
| 343,423
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Jun-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 90,050
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.1
| 3.1
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 99,480
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 93,345
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.325
| ###
| ###
| 266,650
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 421,288
| 0
| 27.2
| 27.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 165,729
| 0
| 2.0
| 2.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| 0.345
|
|
| 96.7
| 96.7
| 0.0 |
2021-May-26 Wed
| ###
| 0.325
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.325
| 0.29
| ###
| 848,584
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 0.29
| ###
| 0.28
| 425,372
| 61,678
| ###
| ###
| ### |
2021-May-21 Fri
| 0.27
| 0.27
| ###
| ###
| 2,350
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 253,077
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 562,072
| 147,543
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.245
| 0.27
| 0.245
| 0.26
| 530,924
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 95.5
| 95.5
| 0.0 |
2021-May-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.22
| 0.22
| 358,842
| 39,472
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 413,827
| 102,422
| 13.6
| 13.6
| 0.0 |
2021-May-11 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| 125,476
| 33,251
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.275
| 0.29
| 0.275
| 0.275
| 247,271
| 69,854
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 7.3
| 7.3
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 2.85
| 2.85
| 2.71
| 2.82
| 111,221
| ###
| 26.4
| 26.4
| ### |
2006-Nov-01 Wed
| 2.7
| 2.84
| 2.7
| 2.81
| 270,223
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 2.8
| 2.8
| ###
| ###
| 379,343
| 531,080
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 2.85
| 2.87
| 2.76
| 2.77
|
|
| 11.9
| 11.9
| 0.2 |
2006-Oct-27 Fri
| 2.87
| ###
| 2.71
| 2.85
| 323,679
| 438,585
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,448,126
| 0
| 34.1
| 34.1
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 651,374
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 170,889
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 243,377
| 0
| 30.7
| 30.7
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 246,054
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 387,478
| 0
| 28.7
| 28.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 102,573
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 389,255
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Oct-02 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 3
| ###
| 3
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| 3
| 214,847
| 0
| 20.2
| 20.2
| 0.2 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 509,755
| 0
| 17.8
| 17.8
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 360,621
| 0
| 70.2
| 70.2
| 0.0 |
2006-Sep-22 Fri
| 3
| ###
| ###
| 3
| 708,673
| 0
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 3
| ###
| ###
| 3
| 1,179,944
| 0
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| ###
| ###
| ###
| 3
|
|
| 27.0
| 27.0
| 0.2 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 329,985
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2006-Sep-15 Fri
| ###
| 3
| ###
| ###
| 299,576
| ###
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 3
| 3
| ###
| ###
| 409,554
| ###
| 23.9
| 23.9
| 0.0 |
2006-Sep-13 Wed
| 2.83
| ###
| 2.82
| ###
| 543,153
| 765,845
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 2.83
| 2.84
| 2.82
| 2.82
|
|
| 46.9
| 46.9
| ### |
2006-Sep-11 Mon
| 2.84
| 2.87
| 2.82
| 2.84
| 270,942
| 770,829
| ###
| ###
| 0.2 |
2006-Sep-08 Fri
| 2.85
| 2.87
| 2.84
| 2.85
| 177,223
| 505,971
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2.88
| ###
| 2.85
| 2.88
| 190,942
| ###
| 65.2
| 65.2
| 0.2 |
2006-Sep-06 Wed
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 2.85
| ###
| 2.85
| 2.88
|
|
| 75.3
| 75.3
| 0.2 |
2006-Sep-04 Mon
| 2.88
| ###
| 2.82
| 2.87
|
|
| 29.1
| 29.1
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| 3
| 479,641
| 0
| ###
| ###
| 0.2 |
2006-Aug-31 Thu
| ###
| ###
| 2.89
| ###
| 477,288
| 689,681
| 64.7
| 64.7
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 2.85
| ###
| 2,044,188
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 2.87
| ###
| 2.81
| ###
| 732,526
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 2.85
| 2.89
| 693,058
| ###
| 11.3
| 11.3
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 425,377
| 0
| 22.5
| 22.5
| 0.0 |
2006-Aug-24 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 3.25
| 3.27
| ###
| 3.24
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 3.25
| 3.29
| 3.25
| 3.27
| 62,885
| ###
| 74.3
| 74.3
| ### |
2006-Aug-21 Mon
| 3.22
| 3.25
| 3.2
| 3.25
| 790,251
| 2,548,559
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| 3.2
| 3.2
| ###
| ###
| 64,220
| 102,752
| 21.4
| 21.4
| 0.0 |
2006-Aug-17 Thu
| 3.2
| 3.24
| ###
| 3.24
| 1,855,026
| 3,005,142
| 73.9
| 73.9
| ### |
2006-Aug-16 Wed
| ###
| 3.2
| ###
| ###
| 413,558
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Aug-14 Mon
| ###
| 3.25
| ###
| 3.2
| 178,089
| ###
| 82.5
| 82.5
| 0.2 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 155,759
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 102,873
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,263,345
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 3.23
| ###
| ###
| 129,672
| 209,420
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 3.23
| 3.23
| ###
| ###
| 70,455
| 113,784
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 3.2
| 3.23
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2006-Aug-03 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| 89.8
| 89.8
| ### |
2006-Aug-02 Wed
| 3.22
| 3.22
| ###
| ###
| 653,540
| ###
| 14.9
| 14.9
| 0.0 |
2006-Aug-01 Tue
| 3.25
| 3.25
| ###
| 3.22
| 699,558
| 1,136,781
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 3.22
| 3.22
| ###
| ###
| 1,742,270
| 2,805,054
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 3.23
| ###
| 3.21
| 1,090,185
| 1,760,648
| 92.7
| 92.7
| ### |
2006-Jul-26 Wed
| 3.2
| 3.2
| ###
| ###
| 190,078
| 304,124
| 13.3
| 13.3
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 5,480,050
| 0
| 88.9
| 88.9
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 140,875
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,878,075
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 180,721
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 3.24
| 3.26
| ###
| 3.21
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 3.24
| 3.24
| 3.21
| 3.22
| 79,475
| ###
| 33.2
| 33.2
| 0.2 |
2006-Jul-10 Mon
| ###
| ###
| 3.24
| 3.29
|
|
| 29.5
| 29.5
| ### |
2006-Jul-07 Fri
| 3.29
| ###
| 3.25
| 3.29
| 200,120
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 3.21
| ###
| 3.21
| 3.29
| 212,727
| 341,426
| ###
| ###
| ### |
2006-Jul-05 Wed
| 3.21
| 3.23
| 3.2
| 3.22
| 165,478
| ###
| 67.0
| 67.0
| 0.2 |
2006-Jul-04 Tue
| ###
| ###
| 3.21
| 3.25
| 370,220
| ###
| 19.9
| 19.9
| 0.2 |
2006-Jul-03 Mon
| ###
| ###
| 3.24
| 3.27
|
|
| 20.5
| 20.5
| ### |
2006-Jun-30 Fri
| 3.21
| 3.25
| 3.21
| 3.21
| 261,488
| ###
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 3.25
| 3.27
| 3.22
| 3.24
| 565,282
| 1,834,340
| ###
| ###
| ### |
2006-Jun-26 Mon
| 3.26
| 3.28
| 3.25
| 3.25
| 235,346
| ###
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| 3.27
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| 3.25
| 331,388
| 0
| 22.1
| 22.1
| 0.2 |
2006-Jun-20 Tue
| 3.28
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| ###
| ###
| 3.28
| ###
| 79,750
| 130,789
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 3.29
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Jun-14 Wed
| ###
| 3.24
| ###
| 3.24
| 204,076
| ###
| 91.4
| 91.4
| ### |
2006-Jun-13 Tue
| 3.21
| 3.25
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| 3.29
| ###
| 3.29
|
|
| 91.4
| 91.4
| ### |
2006-Jun-08 Thu
| 3.2
| 3.25
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2006-Jun-07 Wed
| 3.21
| 3.22
| 3.2
| 3.21
| 263,971
| 847,346
| ###
| ###
| ### |
2006-Jun-06 Tue
| 3.25
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| 83.1
| 83.1
| 0.2 |
2006-Jun-02 Fri
| ###
| 3.2
| ###
| ###
| 323,980
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 443,344
| 0
| 30.6
| 30.6
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 472,725
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 139,540
| 0
| 39.2
| 39.2
| 0.0 |
2006-May-24 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-May-23 Tue
| ###
| 3.23
| ###
| 3.22
| 822,228
| ###
| 79.4
| 79.4
| 0.2 |
2006-May-22 Mon
| 3.21
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| 3.21
| ###
| ###
| 788,471
| ###
| 27.5
| 27.5
| 0.0 |
2006-May-18 Thu
| 3.21
| 3.24
| ###
| ###
| 491,581
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 3.25
| ###
| 3.22
| 3.23
| 547,188
| 880,972
| ###
| ###
| ### |
2006-May-16 Tue
| 3.2
| ###
| 3.2
| 3.29
|
|
| 91.6
| 91.6
| ### |
2006-May-15 Mon
| 3.22
| 3.26
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 3.29
| ###
| 3.29
| 3.29
| 373,424
| 614,282
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| 3.4
| 3.29
| ###
| 447,527
| 1,496,977
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 3.42
| 3.42
| 3.26
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-May-09 Tue
| 3.42
| 3.42
| ###
| 3.4
| 848,940
| 1,451,687
| 29.8
| 29.8
| 0.2 |
2006-May-08 Mon
| ###
| 3.42
| ###
| 3.42
| 708,921
| 1,212,254
| ###
| ###
| 0.2 |
2006-May-05 Fri
| 3.25
| 3.4
| 3.25
| ###
| 489,546
| 1,627,740
| 81.4
| 81.4
| 0.0 |
2006-May-04 Thu
| 3.21
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-May-03 Wed
| 3.24
| 3.27
| 3.21
| 3.25
|
|
| 69.9
| 69.9
| 0.2 |
2006-May-02 Tue
| 3.21
| 3.26
| 3.21
| 3.23
| 292,348
| 945,745
| ###
| ###
| ### |
2006-May-01 Mon
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| 3.22
| 3.26
| 3.21
| 3.22
| 1,016,988
| 3,289,956
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| 3.23
| 3.26
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| 76.0
| 76.0
| ### |
2006-Apr-24 Mon
| 3.24
| 3.26
| ###
| 3.2
| 1,744,578
| ###
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| ###
| 3.22
| ###
| 3.2
| 1,188,788
| 1,913,948
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 3.22
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 3.25
| ###
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 3.22
| 3.25
| 3.21
| 3.24
| 421,448
| 1,361,277
| ###
| ###
| ### |
2006-Apr-13 Thu
| 3.23
| 3.24
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Apr-11 Tue
| ###
| ###
| 3.29
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 3.28
| ###
| 196,477
| 322,222
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 3.4
| ###
| ###
| 444,346
| 755,388
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 3.42
| ###
| ###
| 1,526,372
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 3.25
| ###
| 3.25
| ###
| 1,427,371
| 2,319,477
| 85.8
| 85.8
| 0.0 |
2006-Apr-04 Tue
| 3.2
| 3.46
| 3.2
| 3.26
| 282,485
| 940,675
| 84.6
| 84.6
| 0.2 |
2006-Apr-03 Mon
| 3.25
| ###
| ###
| 3.25
| 563,952
| 0
| 63.4
| 63.4
| 0.2 |
2006-Mar-31 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 625,029
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 3.55
| 3.55
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Mar-28 Tue
| 3.42
| ###
| 3.26
| ###
| 804,071
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 3.25
| 3.4
| 3.23
| ###
| 2,021,551
| 6,701,441
| 90.9
| 90.9
| 0.0 |
2006-Mar-24 Fri
| 3.21
| 3.25
| 3.21
| 3.23
| 384,982
| ###
| 72.4
| 72.4
| ### |
2006-Mar-23 Thu
| 3.21
| 3.23
| 3.2
| 3.23
|
|
| 71.8
| 71.8
| ### |
2006-Mar-22 Wed
| ###
| 3.21
| ###
| ###
| 599,352
| 961,959
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Mar-20 Mon
| ###
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Mar-17 Fri
| 3.2
| 3.21
| ###
| 3.2
|
|
| 68.2
| 68.2
| 0.2 |
2006-Mar-16 Thu
| 3.26
| 3.26
| 3.2
| 3.2
| 632,927
| 2,044,354
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 3.21
| 3.23
| ###
| 3.21
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 851,088
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 3.2
| ###
| 3.2
| 75,450
| 120,720
| 87.6
| 87.6
| 0.2 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 524,354
| 0
| 77.2
| 77.2
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,173,985
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 3.21
| ###
| ###
| 116,146
| ###
| 73.0
| 73.0
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 4,546,159
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,916,559
| 0
| 26.2
| 26.2
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 541,980
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 429,477
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 3.23
| 3.23
| ###
| ###
| 701,540
| 1,132,987
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 3.28
| 3.29
| ###
| 3.2
| 2,384,781
| ###
| 12.3
| 12.3
| 0.2 |
2006-Feb-17 Fri
| ###
| ###
| 3.28
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Feb-16 Thu
| 3.75
| 3.75
| ###
| 3.73
| 1,299,244
| 2,436,082
| 35.9
| 35.9
| ### |
2006-Feb-15 Wed
| 3.8
| 3.8
| ###
| 3.73
| 99,583
| ###
| 19.3
| 19.3
| ### |
2006-Feb-14 Tue
| 3.73
| 3.77
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 3.7
| 3.74
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Feb-10 Fri
| 3.79
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Feb-09 Thu
| 3.75
| 3.85
| 3.58
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Feb-08 Wed
| ###
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Feb-07 Tue
| ###
| 3.79
| ###
| 3.71
| 865,023
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 3.59
| ###
| 3.58
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Feb-03 Fri
| 3.7
| 3.7
| ###
| ###
| 1,655,422
| ###
| 17.6
| 17.6
| 0.0 |
2006-Feb-02 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 3.58
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 3.52
| 3.55
| 3.48
| 3.55
| 306,427
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 3.52
| 3.55
| 3.52
| 3.52
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 3.5
| 3.55
| 3.5
| 3.54
|
|
| 74.8
| 74.8
| 0.3 |
2006-Jan-25 Wed
| 3.5
| 3.55
| 3.5
| 3.52
| 2,216,173
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 82.5
| 82.5
| 0.3 |
2006-Jan-23 Mon
| 3.41
| 3.5
| ###
| 3.49
| 186,888
| 327,054
| 86.0
| 86.0
| ### |
2006-Jan-20 Fri
| 3.41
| 3.47
| 3.41
| 3.46
| 1,042,852
| ###
| ###
| ###
| 0.2 |
2006-Jan-19 Thu
| 3.42
| 3.5
| 3.41
| 3.47
| 232,645
| 803,788
| ###
| ###
| 0.2 |
2006-Jan-18 Wed
| 3.5
| 3.53
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Jan-17 Tue
| 3.57
| 3.58
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 3.52
| 3.57
| 3.5
| 3.57
|
|
| 80.6
| 80.6
| 0.3 |
2006-Jan-13 Fri
| 3.49
| 3.57
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 3.5
| 3.58
| 3.5
| 3.54
|
|
| 80.1
| 80.1
| 0.3 |
2006-Jan-11 Wed
| 3.5
| 3.54
| 3.49
| 3.54
| 4,058,151
| ###
| ###
| ###
| 0.3 |
2006-Jan-10 Tue
| ###
| ###
| 3.47
| 3.51
|
|
| 15.5
| 15.5
| ### |
2006-Jan-09 Mon
| 3.51
| 3.59
| 3.51
| 3.59
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 3.48
| 3.55
| 3.48
| 3.51
| 3,636,688
| 12,782,958
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 3.5
| ###
| 3.49
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| 3.29
| ###
| 392,849
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 3.24
| ###
| 28,180
| 45,651
| 13.3
| 13.3
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Dec-20 Tue
| 3.28
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 3.23
| 3.25
|
|
| 14.6
| 14.6
| 0.2 |
2005-Dec-16 Fri
| ###
| ###
| 3.22
| ###
| 1,366,746
| ###
| 81.1
| 81.1
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 3.28
| ###
| 3.28
| ###
| 211,181
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 57,876
| 0
| 25.0
| 25.0
| 0.0 |
2005-Dec-09 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 3.25
| 3.28
| 134,451
| 218,482
| 25.1
| 25.1
| 0.2 |
2005-Dec-07 Wed
| ###
| ###
| 3.25
| ###
| 93,956
| 152,678
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 206,287
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 3.4
| 3.4
| ###
| ###
| 1,491,429
| 2,535,429
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 551,446
| 0
| 85.4
| 85.4
| 0.0 |
2005-Nov-25 Fri
| ###
| 3.41
| ###
| 3.4
| 84,578
| ###
| 69.7
| 69.7
| 0.2 |
2005-Nov-24 Thu
| 3.4
| 3.43
| ###
| 3.43
|
|
| 75.9
| 75.9
| 0.2 |
2005-Nov-23 Wed
| 3.45
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Nov-22 Tue
| 3.44
| 3.44
| 3.4
| 3.44
|
|
| 74.6
| 74.6
| 0.2 |
2005-Nov-21 Mon
| ###
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 226,875
| 0
| 65.9
| 65.9
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 297,522
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 120,424
| 0
| 83.0
| 83.0
| 0.0 |
2005-Nov-11 Fri
| ###
| 3.4
| 3.29
| ###
| 336,820
| ###
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 3.26
| ###
| 3.24
| ###
| 1,215,447
| 1,969,024
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 3.25
| 3.26
| 3.23
| 3.26
|
|
| 74.4
| 74.4
| 0.2 |
2005-Nov-08 Tue
| 3.23
| 3.25
| 3.2
| 3.25
|
|
| 74.3
| 74.3
| 0.2 |
2005-Nov-07 Mon
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| 24.7
| 24.7
| 0.2 |
2005-Nov-04 Fri
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Nov-03 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| 78.2
| 78.2
| 0.2 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 276,859
| 0
| 78.4
| 78.4
| 0.0 |
2005-Nov-01 Tue
| 3.22
| 3.22
| ###
| ###
| 98,673
| ###
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 3.22
| ###
| 3.22
| 437,554
| ###
| ###
| ###
| 0.2 |
2005-Oct-28 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 3.21
| ###
| ###
| 3.2
|
|
| 35.0
| 35.0
| 0.2 |
2005-Oct-26 Wed
| ###
| 3.76
| ###
| 3.76
| 512,149
| 962,840
| 92.9
| 92.9
| 0.3 |
2005-Oct-25 Tue
| 3.55
| ###
| 3.54
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Oct-24 Mon
| 3.5
| 3.57
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Oct-21 Fri
| 3.46
| 3.56
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 3.5
| 3.54
| 3.5
| 3.52
| 251,547
| 885,445
| 83.5
| 83.5
| ### |
2005-Oct-19 Wed
| 3.48
| 3.55
| 3.48
| 3.5
| 511,174
| 1,796,776
| 81.8
| 81.8
| 0.3 |
2005-Oct-18 Tue
| 3.51
| 3.53
| 3.44
| 3.53
| 802,181
| ###
| ###
| ###
| 0.3 |
2005-Oct-17 Mon
| 3.42
| 3.5
| 3.41
| 3.44
| 177,345
| 612,726
| ###
| ###
| 0.2 |
2005-Oct-14 Fri
| 3.4
| 3.43
| ###
| 3.4
|
|
| 73.6
| 73.6
| 0.2 |
2005-Oct-13 Thu
| ###
| 3.44
| ###
| 3.4
| 234,151
| ###
| ###
| ###
| 0.2 |
2005-Oct-12 Wed
| 3.44
| 3.44
| 3.4
| 3.43
|
|
| 28.2
| 28.2
| 0.2 |
2005-Oct-11 Tue
| 3.46
| 3.49
| 3.42
| 3.42
| 309,122
| ###
| 25.4
| 25.4
| 0.2 |
2005-Oct-10 Mon
| 3.46
| 3.5
| 3.46
| 3.46
| 1,752,929
| ###
| ###
| ###
| 0.2 |
2005-Oct-07 Fri
| 3.4
| 3.46
| 3.4
| 3.46
| 425,553
| 1,459,646
| ###
| ###
| 0.2 |
2005-Oct-06 Thu
| 3.49
| 3.49
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2005-Oct-05 Wed
| 3.51
| 3.51
| 3.47
| 3.47
| 3,041,082
| 10,613,376
| 37.4
| 37.4
| 0.2 |
2005-Oct-04 Tue
| 3.47
| 3.52
| 3.4
| 3.51
| 618,783
| 2,140,989
| 82.9
| 82.9
| ### |
2005-Oct-03 Mon
| 3.48
| 3.49
| 3.45
| 3.49
|
|
| 70.2
| 70.2
| ### |
2005-Sep-30 Fri
| 3.53
| 3.53
| 3.45
| 3.47
|
|
| 18.0
| 18.0
| 0.2 |
2005-Sep-29 Thu
| 3.54
| 3.54
| 3.51
| 3.51
|
|
| 23.7
| 23.7
| ### |
2005-Sep-28 Wed
| 3.52
| 3.57
| 3.51
| 3.51
| 240,055
| ###
| 37.2
| 37.2
| ### |
2005-Sep-27 Tue
| 3.53
| 3.58
| 3.52
| 3.56
| 427,156
| ###
| 78.6
| 78.6
| 0.3 |
2005-Sep-26 Mon
| 3.59
| ###
| 3.57
| 3.57
| 394,020
| 703,325
| 26.4
| 26.4
| 0.3 |
2005-Sep-23 Fri
| 3.57
| ###
| 3.55
| 3.58
|
|
| 67.4
| 67.4
| 0.3 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 380,555
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Sep-20 Tue
| 3.57
| 3.7
| 3.57
| ###
| 217,471
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 3.55
| 3.56
| 103,022
| ###
| 25.3
| 25.3
| 0.3 |
2005-Sep-16 Fri
| ###
| 3.73
| ###
| ###
| 794,041
| 1,480,886
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 3.55
| ###
| 3.55
| ###
| 2,302,950
| ###
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 3.58
| 3.59
| 1,494,683
| 2,675,482
| 30.0
| 30.0
| ### |
2005-Sep-12 Mon
| 3.57
| ###
| 3.55
| 3.59
| 2,874,078
| 5,101,488
| 73.9
| 73.9
| ### |
2005-Sep-09 Fri
| ###
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 3.7
| 3.72
| ###
| 3.72
|
|
| 75.3
| 75.3
| 0.3 |
2005-Sep-07 Wed
| ###
| 3.73
| ###
| 3.7
|
|
| 73.5
| 73.5
| 0.3 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 500,929
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 3.55
| ###
| 3.54
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Sep-02 Fri
| 3.78
| 3.8
| 3.73
| 3.73
| 3,329,473
| ###
| 21.2
| 21.2
| ### |
2005-Sep-01 Thu
| 3.77
| 3.8
| 3.76
| 3.8
| 808,147
| ###
| 71.3
| 71.3
| ### |
2005-Aug-31 Wed
| 3.79
| 3.79
| 3.75
| 3.77
|
|
| 28.1
| 28.1
| ### |
2005-Aug-30 Tue
| 3.75
| 3.79
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 3.72
| 3.75
| 3.71
| 3.71
|
|
| 45.7
| 45.7
| ### |
2005-Aug-26 Fri
| 3.77
| 3.77
| 3.73
| 3.75
| 1,327,257
| ###
| 26.6
| 26.6
| 0.3 |
2005-Aug-25 Thu
| 3.77
| 3.78
| 3.77
| 3.77
| 537,672
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| 3.78
| 3.8
| 3.78
| 3.8
| 1,048,483
| 3,973,750
| ###
| ###
| ### |
2005-Aug-23 Tue
| 3.78
| 3.8
| 3.78
| 3.78
| 591,842
| 2,243,081
| 72.4
| 72.4
| 0.3 |
2005-Aug-22 Mon
| 3.78
| 3.8
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 3.75
| 3.82
| 3.72
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Aug-18 Thu
| 3.75
| 3.75
| 3.7
| 3.72
|
|
| 32.7
| 32.7
| 0.3 |
2005-Aug-17 Wed
| 3.75
| 3.76
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Aug-16 Tue
| 3.76
| 3.76
| ###
| 3.76
| 1,528,142
| ###
| 65.7
| 65.7
| 0.3 |
2005-Aug-15 Mon
| 3.78
| 3.8
| 3.76
| 3.78
| 396,146
| ###
| 67.3
| 67.3
| 0.3 |
2005-Aug-12 Fri
| 3.8
| 3.81
| 3.78
| 3.8
| 565,821
| ###
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 3.81
| 3.81
| 3.79
| 3.8
| 671,945
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 3.8
| 3.82
| 3.8
| 3.81
|
|
| 69.1
| 69.1
| 0.3 |
2005-Aug-09 Tue
| 3.8
| 3.81
| 3.79
| 3.8
| 876,027
| ###
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 3.8
| 3.82
| 3.77
| 3.8
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 3.81
| 3.81
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Aug-04 Thu
| 3.85
| 3.85
| 3.8
| 3.81
| 2,005,377
| ###
| 24.6
| 24.6
| 0.3 |
2005-Aug-03 Wed
| 3.86
| 3.87
| 3.85
| 3.85
|
|
| 35.3
| 35.3
| 0.3 |
2005-Aug-02 Tue
| 3.84
| 3.88
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Aug-01 Mon
| 3.84
| 3.85
| 3.83
| 3.84
|
|
| 71.4
| 71.4
| 0.3 |
2005-Jul-29 Fri
| 3.82
| 3.86
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Jul-28 Thu
| 3.8
| 3.83
| 3.8
| 3.81
| 8,873,379
| 33,851,940
| ###
| ###
| 0.3 |
2005-Jul-27 Wed
| 3.82
| 3.82
| 3.77
| 3.8
| 6,326,571
| ###
| 29.4
| 29.4
| ### |
2005-Jul-26 Tue
| 3.81
| 3.83
| 3.7
| 3.8
|
|
| 30.0
| 30.0
| ### |
2005-Jul-25 Mon
| ###
| 3.22
| ###
| 3.22
| 17,455,879
| ###
| 97.6
| 97.6
| 0.2 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 2.87
| ###
| 392,356
| ###
| 25.0
| 25.0
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 250,825
| 0
| 89.0
| 89.0
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 2.83
| 2.84
|
|
| 13.1
| 13.1
| 0.2 |
2005-Jul-08 Fri
| ###
| 3
| 2.88
| 2.89
| 116,586
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| 2.87
| ###
| 2.87
| 3
|
|
| 93.8
| 93.8
| 0.2 |
2005-Jul-06 Wed
| 3
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| 3
| ###
| ###
| 416,881
| 625,321
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| 3
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 243,278
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 2.89
| ###
| 724,551
| 1,046,976
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 532,077
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 879,470
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 3
| ###
| 6,310,156
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 3
| ###
| 3
| ###
| 9,693,357
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,659,970
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 495,259
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 491,120
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 294,529
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 456,421
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 2.88
| 2.89
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 2.86
| ###
| 2.85
| 2.88
| 493,688
| ###
| ###
| ###
| 0.2 |
2005-May-26 Thu
| 2.88
| ###
| 2.82
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-May-25 Wed
| 2.83
| 2.89
| 2.83
| 2.87
| 53,029
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 2.82
| 2.85
| 2.78
| 2.85
| 242,241
| ###
| ###
| ###
| ### |
2005-May-23 Mon
| 2.82
| 2.87
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-May-20 Fri
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-May-19 Thu
| 2.86
| 2.86
| 2.75
| 2.8
| 628,125
| ###
| 16.1
| 16.1
| 0.2 |
2005-May-18 Wed
| ###
| 2.8
| ###
| 2.8
|
|
| 95.1
| 95.1
| 0.2 |
2005-May-17 Tue
| 2.59
| ###
| 2.59
| ###
| 365,627
| 473,486
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 2.58
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-May-13 Fri
| ###
| ###
| 2.58
| ###
| 150,975
| 194,757
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 2.54
| ###
| 276,482
| ###
| 23.1
| 23.1
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 2.7
| 2.7
| 2.55
| ###
| 356,949
| ###
| 15.5
| 15.5
| 0.0 |
2005-May-06 Fri
| 2.75
| 2.75
| ###
| 2.7
| 92,082
| ###
| ###
| ###
| 0.2 |
2005-May-05 Thu
| 2.73
| 2.8
| 2.55
| 2.75
| 162,481
| ###
| 76.4
| 76.4
| ### |
2005-May-04 Wed
| 2.8
| 2.81
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-May-03 Tue
| 2.89
| ###
| ###
| 2.8
| 703,529
| 0
| ###
| ###
| 0.2 |
2005-May-02 Mon
| 2.83
| ###
| 2.83
| 2.87
|
|
| 85.4
| 85.4
| ### |
2005-Apr-29 Fri
| ###
| ###
| 2.79
| 2.86
| 213,124
| ###
| ###
| ###
| 0.2 |
2005-Apr-28 Thu
| ###
| ###
| 2.89
| ###
| 537,775
| 777,084
| 75.8
| 75.8
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 2.89
| ###
| 125,170
| 180,870
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| 3
| ###
| 3
| 202,489
| ###
| ###
| ###
| 0.2 |
2005-Apr-21 Thu
| 2.88
| ###
| 2.88
| ###
| 1,903,883
| ###
| 85.4
| 85.4
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 2.88
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2005-Apr-19 Tue
| 2.88
| ###
| 2.77
| ###
| 393,081
| ###
| 63.3
| 63.3
| 0.0 |
2005-Apr-18 Mon
| 2.74
| 2.87
| ###
| 2.87
| 309,078
| 443,526
| ###
| ###
| ### |
2005-Apr-15 Fri
| 2.81
| 2.84
| 2.8
| 2.8
|
|
| 48.2
| 48.2
| 0.2 |
2005-Apr-14 Thu
| 2.86
| 2.89
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 2.85
| ###
| 2.85
| 2.86
| 364,371
| 519,228
| ###
| ###
| 0.2 |
2005-Apr-12 Tue
| ###
| ###
| 2.87
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 2.87
| ###
| 191,029
| 274,126
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 2.87
| ###
| 166,058
| ###
| 69.5
| 69.5
| 0.0 |
2005-Apr-07 Thu
| 2.84
| ###
| 2.82
| 2.83
| 180,787
| ###
| ###
| ###
| 0.2 |
2005-Apr-06 Wed
| ###
| ###
| 2.87
| ###
| 374,329
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 2.89
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 261,250
| 0
| 73.9
| 73.9
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Mar-30 Wed
| ###
| ###
| ###
| 3
| 1,169,546
| 0
| 32.9
| 32.9
| 0.2 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 994,379
| 0
| 89.9
| 89.9
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 3
| 594,040
| 0
| 92.0
| 92.0
| 0.2 |
2005-Mar-23 Wed
| ###
| ###
| 2.88
| ###
| 523,822
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| 2.86
| ###
| 236,172
| 337,725
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 377,487
| 0
| 84.7
| 84.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 2.89
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Mar-14 Mon
| 2.83
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 2.85
| 2.89
| 2.85
| 2.86
| 888,544
| 2,550,121
| 71.0
| 71.0
| 0.2 |
2005-Mar-09 Wed
| ###
| ###
| 2.77
| 2.85
| 449,448
| 622,485
| 19.1
| 19.1
| ### |
2005-Mar-08 Tue
| 2.87
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 2.78
| 2.85
| 2.78
| 2.83
| 374,580
| 1,054,442
| 84.1
| 84.1
| 0.2 |
2005-Mar-04 Fri
| 2.8
| 2.81
| 2.78
| 2.79
| 755,475
| 2,111,552
| 31.1
| 31.1
| ### |
2005-Mar-03 Thu
| 2.82
| 2.84
| 2.8
| 2.8
|
|
| 29.1
| 29.1
| 0.2 |
2005-Mar-02 Wed
| 2.82
| ###
| 2.82
| 2.82
| 336,649
| 474,675
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 2.82
| ###
| 2.81
| 2.87
|
|
| 84.2
| 84.2
| ### |
2005-Feb-28 Mon
| 2.83
| ###
| 2.83
| 2.84
|
|
| 70.0
| 70.0
| 0.2 |
2005-Feb-25 Fri
| 2.84
| 2.84
| 2.71
| 2.82
| 409,522
| 1,136,423
| 29.1
| 29.1
| ### |
2005-Feb-24 Thu
| ###
| ###
| 2.84
| 2.87
|
|
| 14.9
| 14.9
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 856,883
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| 3.2
| ###
| ###
| 507,372
| ###
| 74.5
| 74.5
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 3.29
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 3.26
| ###
| 3.26
| 3.28
|
|
| 77.5
| 77.5
| 0.2 |
2005-Feb-14 Mon
| ###
| ###
| 3.21
| 3.26
|
|
| 22.7
| 22.7
| 0.2 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 3.26
| 3.28
|
|
| 24.3
| 24.3
| 0.2 |
2005-Feb-09 Wed
| 3.28
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 3.21
| ###
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Feb-07 Mon
| ###
| 3.22
| ###
| 3.21
|
|
| 86.0
| 86.0
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 196,871
| 0
| 84.6
| 84.6
| 0.0 |
2005-Feb-01 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 132,048
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 587,681
| 0
| 69.5
| 69.5
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 398,223
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 260,176
| 0
| 9.8
| 9.8
| 0.0 |
2005-Jan-17 Mon
| ###
| 3.21
| ###
| ###
| 101,154
| 162,352
| 72.2
| 72.2
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Jan-13 Thu
| ###
| 3.22
| ###
| 3.2
| 145,780
| ###
| 80.3
| 80.3
| 0.2 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 310,754
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 3.25
| 3.25
| 3.2
| 3.21
| 237,180
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| 3.2
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| 3.2
| ###
| ###
| 829,441
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,462,853
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 26,743
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 109,186
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 422,943
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 198,477
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 4,742,985
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 728,885
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 55,058
| 0
| 77.6
| 77.6
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 187,221
| 0
| 26.4
| 26.4
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 310,227
| 0
| 48.9
| 48.9
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Dec-03 Fri
| ###
| 3.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 618,344
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 861,121
| 0
| 29.8
| 29.8
| 0.0 |
2004-Nov-23 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,271,848
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,177,159
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 114,370
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,229,246
| 0
| 68.2
| 68.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2004-Nov-01 Mon
| ###
| 3.21
| ###
| ###
| 163,989
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 324,824
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Oct-26 Tue
| ###
| 3.41
| ###
| ###
| 638,054
| 1,087,882
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 3.27
| ###
| 7,432,450
| 12,152,055
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Oct-21 Thu
| ###
| 3.27
| ###
| 3.23
| 1,176,640
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 3.23
| 3.25
| 3.2
| 3.2
|
|
| 28.0
| 28.0
| 0.2 |
2004-Oct-19 Tue
| 3.25
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| ###
| 3.23
| ###
| 3.23
| 142,523
| 230,174
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 3.22
| ###
| 3.21
|
|
| 90.8
| 90.8
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 363,979
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 216,451
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 138,186
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 151,325
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 174,676
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 516,956
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-30 Thu
| ###
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| 3.2
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 722,572
| 0
| 74.2
| 74.2
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 3.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Sep-17 Fri
| 3.23
| 3.26
| 3.23
| 3.25
|
|
| 70.2
| 70.2
| 0.2 |
2004-Sep-16 Thu
| ###
| 3.27
| ###
| 3.23
|
|
| 92.3
| 92.3
| ### |
2004-Sep-15 Wed
| 3.26
| 3.28
| ###
| 3.26
| 139,877
| ###
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| ###
| ###
| 3.27
| 3.28
|
|
| 26.0
| 26.0
| 0.2 |
2004-Sep-13 Mon
| 3.25
| ###
| 3.24
| 3.25
| 580,087
| 939,740
| 68.9
| 68.9
| 0.2 |
2004-Sep-10 Fri
| 3.27
| 3.28
| 3.24
| 3.24
|
|
| 22.8
| 22.8
| ### |
2004-Sep-09 Thu
| 3.25
| 3.28
| 3.2
| 3.28
|
|
| 78.2
| 78.2
| 0.2 |
2004-Sep-08 Wed
| 3.23
| ###
| 3.23
| 3.27
| 948,721
| 1,532,184
| ###
| ###
| ### |
2004-Sep-07 Tue
| 3.22
| 3.24
| 3.2
| 3.23
| 411,081
| 1,323,680
| ###
| ###
| ### |
2004-Sep-06 Mon
| 3.21
| 3.25
| 3.21
| 3.21
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| 82.0
| 82.0
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| 3.22
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| 3.2
| ###
| 3.2
| 557,353
| ###
| ###
| ###
| 0.2 |
2004-Aug-30 Mon
| 3.24
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| 3.24
| ###
| 3.24
| 637,387
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,037,252
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 172,486
| 0
| 86.2
| 86.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 432,251
| 0
| 83.5
| 83.5
| 0.0 |
2004-Aug-23 Mon
| 2.89
| ###
| 2.89
| ###
| 80,057
| 115,682
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 2.88
| 2.88
| 2.85
| 2.87
| 121,549
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 2.87
| ###
| 2.87
| ###
| 102,829
| 147,559
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 2.87
| 2.88
| 2.87
| 2.87
| 41,020
| ###
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 2.89
| 2.89
| 2.86
| 2.86
|
|
| 22.5
| 22.5
| 0.2 |
2004-Aug-16 Mon
| 2.84
| 2.87
| 2.83
| 2.86
| 194,170
| 553,384
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| 2.83
| 2.87
| 2.82
| 2.85
| 288,953
| 822,071
| 78.5
| 78.5
| ### |
2004-Aug-12 Thu
| 2.87
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 2.87
| 2.89
|
|
| 33.7
| 33.7
| ### |
2004-Aug-09 Mon
| ###
| ###
| 2.85
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 82,024
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Aug-04 Wed
| 2.88
| ###
| 2.85
| ###
| 76,050
| 108,371
| 81.3
| 81.3
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Aug-02 Mon
| 2.88
| ###
| 2.88
| ###
| 30,572
| 44,023
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 2.89
| 2.89
| 2.85
| 2.86
| 256,341
| ###
| ###
| ###
| 0.2 |
2004-Jul-28 Wed
| 2.86
| 2.87
| 2.82
| 2.86
| 401,788
| 1,143,086
| ###
| ###
| 0.2 |
2004-Jul-27 Tue
| 2.78
| 2.85
| 2.74
| 2.85
| 504,749
| 1,410,773
| ###
| ###
| ### |
2004-Jul-26 Mon
| 2.79
| 2.83
| 2.78
| 2.83
|
|
| 86.2
| 86.2
| 0.2 |
2004-Jul-23 Fri
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jul-22 Thu
| 2.78
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jul-21 Wed
| 2.81
| 2.87
| 2.78
| 2.87
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 2.77
| 2.81
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 2.81
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jul-16 Fri
| 2.87
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 2.86
| 2.88
| 2.86
| 2.87
| 288,589
| 828,250
| ###
| ###
| ### |
2004-Jul-14 Wed
| 2.88
| ###
| 2.86
| 2.87
| 344,540
| ###
| 36.2
| 36.2
| ### |
2004-Jul-13 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| 15.7
| 15.7
| 0.2 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 244,151
| 0
| 9.3
| 9.3
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 192,157
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 332,455
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| 3
| ###
| 3
| 188,858
| 283,287
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 2.88
| ###
| 463,640
| 667,641
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 2.87
| ###
| 124,924
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 2.81
| ###
| 1,087,083
| 1,527,351
| 31.0
| 31.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 265,559
| 0
| 30.9
| 30.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 198,357
| 0
| 88.4
| 88.4
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 172,446
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 114,649
| 0
| 24.9
| 24.9
| 0.0 |
2004-Jun-18 Fri
| 3
| 3
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,137,821
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 2.89
| ###
| 2.88
| ###
| 227,025
| ###
| 85.6
| 85.6
| 0.0 |
2004-Jun-15 Tue
| 2.85
| 2.88
| 2.85
| 2.88
| 299,359
| ###
| ###
| ###
| 0.2 |
2004-Jun-14 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 2.87
| 2.89
| 2.83
| 2.88
| 1,091,042
| 3,120,380
| 77.3
| 77.3
| 0.2 |
2004-Jun-08 Tue
| 2.8
| ###
| 2.77
| 2.87
|
|
| 90.4
| 90.4
| ### |
2004-Jun-07 Mon
| 2.8
| 2.8
| 2.77
| 2.8
| 227,270
| 632,946
| 74.2
| 74.2
| 0.2 |
2004-Jun-04 Fri
| 2.8
| 2.84
| 2.78
| 2.8
|
|
| 72.3
| 72.3
| 0.2 |
2004-Jun-03 Thu
| 2.75
| 2.81
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 2.77
| 2.8
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Jun-01 Tue
| 2.76
| 2.8
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2004-May-31 Mon
| 2.71
| 2.76
| ###
| 2.76
| 288,659
| 398,349
| 85.4
| 85.4
| 0.2 |
2004-May-28 Fri
| ###
| 2.73
| ###
| 2.72
| 497,254
| 678,751
| ###
| ###
| 0.2 |
2004-May-27 Thu
| ###
| 2.7
| 2.58
| ###
| 221,773
| 585,480
| 89.3
| 89.3
| 0.0 |
2004-May-26 Wed
| 2.59
| ###
| 2.57
| 2.59
| 235,777
| 302,973
| ###
| ###
| 0.2 |
2004-May-25 Tue
| 2.59
| ###
| 2.55
| 2.56
|
|
| 23.7
| 23.7
| 0.2 |
2004-May-24 Mon
| ###
| ###
| 2.56
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 233,784
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 434,948
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 579,049
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 205,554
| 0
| 85.0
| 85.0
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 165,942
| 0
| 20.6
| 20.6
| 0.0 |
2004-May-12 Wed
| 2.55
| ###
| 2.55
| ###
| 730,351
| ###
| 85.2
| 85.2
| 0.0 |
2004-May-11 Tue
| 2.51
| 2.53
| 2.45
| 2.5
| 156,125
| 388,751
| 30.8
| 30.8
| 0.2 |
2004-May-10 Mon
| ###
| ###
| 2.53
| 2.56
| 245,855
| ###
| ###
| ###
| 0.2 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 450,343
| 0
| 80.6
| 80.6
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 239,521
| 0
| 71.5
| 71.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 181,587
| 0
| 76.9
| 76.9
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 133,687
| 0
| 81.2
| 81.2
| 0.0 |
2004-Apr-30 Fri
| 2.7
| 2.7
| ###
| ###
| 756,725
| 1,021,578
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 2.71
| 2.75
| ###
| 2.75
|
|
| 89.1
| 89.1
| ### |
2004-Apr-28 Wed
| 2.71
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Apr-27 Tue
| ###
| 2.72
| ###
| 2.7
| 105,880
| ###
| 82.6
| 82.6
| 0.2 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 97,841
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 2.71
| ###
| ###
| 512,245
| ###
| 29.8
| 29.8
| 0.0 |
2004-Apr-22 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Apr-21 Wed
| 2.71
| 2.75
| ###
| 2.73
| 552,778
| ###
| 80.3
| 80.3
| ### |
2004-Apr-20 Tue
| 2.77
| 2.77
| 2.71
| 2.75
|
|
| 26.1
| 26.1
| ### |
2004-Apr-19 Mon
| 2.75
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 311,059
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 355,371
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| 2.7
| ###
| ###
| 15,429
| 20,829
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 88,255
| 240,053
| 77.0
| 77.0
| 0.2 |
2004-Apr-06 Tue
| 2.74
| 2.79
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Apr-02 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 2.54
| ###
| 2.5
| ###
| 148,143
| 185,178
| 89.2
| 89.2
| 0.0 |
2004-Mar-31 Wed
| 2.55
| 2.59
| 2.47
| 2.55
| 344,220
| 870,876
| 68.6
| 68.6
| 0.2 |
2004-Mar-30 Tue
| ###
| ###
| 2.56
| 2.58
| 230,225
| 294,688
| ###
| ###
| 0.2 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 54,558
| 0
| 9.7
| 9.7
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 280,054
| 0
| 79.3
| 79.3
| 0.0 |
2004-Mar-25 Thu
| 2.57
| ###
| 2.57
| ###
| 332,941
| 427,829
| 90.6
| 90.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 2.58
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 2.7
| 2.72
| ###
| 2.7
|
|
| 74.7
| 74.7
| 0.2 |
2004-Mar-17 Wed
| 2.7
| 2.72
| ###
| 2.7
|
|
| 67.8
| 67.8
| 0.2 |
2004-Mar-16 Tue
| 2.73
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Mar-15 Mon
| 2.72
| 2.82
| 2.72
| 2.73
| 118,952
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 2.8
| 2.8
| ###
| 2.72
| 200,089
| 280,124
| 12.9
| 12.9
| 0.2 |
2004-Mar-11 Thu
| 2.86
| 2.86
| 2.81
| 2.84
| 165,354
| 468,778
| ###
| ###
| 0.2 |
2004-Mar-10 Wed
| ###
| ###
| 2.86
| 2.88
|
|
| 31.5
| 31.5
| 0.2 |
2004-Mar-09 Tue
| 2.88
| ###
| 2.88
| ###
| 180,252
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 131,487
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 2.8
| 2.81
| 2.78
| 2.79
| 755,475
| 2,111,552
| 31.2
| 31.2
| ### |
2004-Mar-04 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 2.86
| 2.88
| 2.82
| 2.85
|
|
| 33.7
| 33.7
| ### |
2004-Mar-02 Tue
| 2.83
| 2.88
| 2.82
| 2.88
| 467,786
| ###
| 85.8
| 85.8
| 0.2 |
2004-Mar-01 Mon
| ###
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Feb-27 Fri
| ###
| ###
| 2.89
| ###
| 357,787
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 2.81
| 2.89
| 2.81
| 2.88
|
|
| 88.4
| 88.4
| 0.2 |
2004-Feb-24 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 2.77
| 2.79
| 2.76
| 2.78
| 257,949
| ###
| ###
| ###
| 0.2 |
2004-Feb-20 Fri
| 2.76
| 2.81
| 2.75
| 2.8
| 267,650
| ###
| ###
| ###
| 0.2 |
2004-Feb-19 Thu
| 2.79
| 2.81
| 2.78
| 2.78
| 271,543
| ###
| 32.2
| 32.2
| 0.2 |
2004-Feb-18 Wed
| 2.78
| 2.81
| 2.77
| 2.79
|
|
| 68.4
| 68.4
| ### |
2004-Feb-17 Tue
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| 28.7
| 28.7
| 0.2 |
2004-Feb-16 Mon
| 2.77
| 2.79
| 2.73
| 2.79
| 140,327
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 2.78
| 2.78
| 2.74
| 2.77
|
|
| 29.6
| 29.6
| 0.2 |
2004-Feb-12 Thu
| 2.74
| 2.79
| 2.74
| 2.79
|
|
| 81.6
| 81.6
| ### |
2004-Feb-11 Wed
| 2.75
| 2.76
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Feb-10 Tue
| 2.73
| 2.75
| 2.7
| 2.75
|
|
| 74.5
| 74.5
| ### |
2004-Feb-09 Mon
| 2.72
| 2.76
| 2.72
| 2.73
| 502,628
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| 2.74
| ###
| 2.72
| 131,153
| 179,679
| ###
| ###
| 0.2 |
2004-Feb-05 Thu
| ###
| 2.7
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Feb-04 Wed
| 2.76
| 2.78
| 2.7
| 2.71
| 1,293,271
| ###
| ###
| ###
| ### |
2004-Feb-03 Tue
| 2.83
| 2.83
| 2.78
| 2.8
| 218,285
| 612,289
| 29.4
| 29.4
| 0.2 |
2004-Feb-02 Mon
| 2.84
| 2.84
| 2.8
| 2.8
| 122,122
| 344,384
| 23.2
| 23.2
| 0.2 |
2004-Jan-30 Fri
| 2.84
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 2.81
| 2.85
| 2.77
| 2.85
| 265,553
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 2.84
| 2.84
| 2.73
| 2.84
| 416,253
| ###
| 74.8
| 74.8
| 0.2 |
2004-Jan-27 Tue
| 2.89
| ###
| 2.88
| 2.89
| 315,647
| ###
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 2.86
| ###
| 2.86
| ###
| 168,052
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 2.83
| 2.87
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 2.85
| 2.85
| 2.81
| 2.83
| 357,589
| 1,011,976
| 27.8
| 27.8
| 0.2 |
2004-Jan-20 Tue
| 2.84
| 2.88
| 2.82
| 2.86
| 242,881
| ###
| 74.1
| 74.1
| 0.2 |
2004-Jan-19 Mon
| 2.88
| 2.88
| 2.77
| 2.85
| 158,683
| 448,279
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 2.78
| ###
| 2.78
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Jan-14 Wed
| 2.76
| 2.79
| 2.76
| 2.78
| 142,042
| ###
| ###
| ###
| 0.2 |
2004-Jan-13 Tue
| 2.77
| 2.8
| 2.73
| 2.76
|
|
| 34.7
| 34.7
| 0.2 |
2004-Jan-12 Mon
| 2.74
| 2.77
| 2.73
| 2.77
| 158,128
| 434,852
| ###
| ###
| 0.2 |
2004-Jan-09 Fri
| 2.75
| 2.77
| 2.74
| 2.74
| 410,349
| ###
| 31.3
| 31.3
| 0.2 |
2004-Jan-08 Thu
| 2.71
| 2.75
| 2.71
| 2.73
| 778,620
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 2.72
| 2.72
| 2.71
| 2.71
| 81,488
| ###
| 37.1
| 37.1
| ### |
2004-Jan-06 Tue
| 2.73
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 2.76
| 2.76
| 2.7
| 2.7
|
|
| 15.7
| 15.7
| 0.2 |
2004-Jan-02 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| 83.8
| 83.8
| 0.2 |
2003-Dec-30 Tue
| 2.72
| 2.75
| 2.72
| 2.75
| 174,289
| 476,680
| 76.4
| 76.4
| ### |
2003-Dec-29 Mon
| 2.72
| 2.72
| 2.7
| 2.71
| 24,040
| 65,148
| 23.2
| 23.2
| ### |
2003-Dec-24 Wed
| ###
| 2.73
| ###
| 2.73
| 39,443
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 227,253
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 2.55
| ###
| 904,242
| ###
| 27.5
| 27.5
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 247,254
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 2.59
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Dec-15 Mon
| 2.57
| ###
| 2.57
| ###
| 359,285
| 461,681
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 2.59
| 2.59
| 2.53
| 2.57
| 406,585
| 1,040,857
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| 2.57
| 2.57
| 314,672
| 404,353
| 30.2
| 30.2
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 147,379
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 205,428
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 2.59
| ###
| 314,226
| 406,922
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Dec-02 Tue
| 2.57
| ###
| 2.56
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Dec-01 Mon
| 2.56
| 2.56
| 2.54
| 2.56
| 353,150
| ###
| ###
| ###
| 0.2 |
2003-Nov-28 Fri
| 2.57
| 2.58
| 2.56
| 2.57
| 133,786
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| 2.51
| 2.59
| 2.51
| 2.59
| 121,756
| 310,477
| 88.6
| 88.6
| 0.2 |
2003-Nov-26 Wed
| 2.5
| 2.51
| 2.5
| 2.5
| 202,941
| ###
| ###
| ###
| 0.2 |
2003-Nov-25 Tue
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 22.7
| 22.7
| 0.2 |
2003-Nov-24 Mon
| 2.52
| 2.58
| 2.52
| 2.58
|
|
| 89.3
| 89.3
| 0.2 |
2003-Nov-21 Fri
| 2.52
| 2.55
| 2.5
| 2.55
| 163,285
| ###
| ###
| ###
| 0.2 |
2003-Nov-20 Thu
| 2.5
| 2.55
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Nov-19 Wed
| ###
| 2.5
| ###
| 2.5
|
|
| 95.7
| 95.7
| 0.2 |
2003-Nov-18 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 81.2
| 81.2
| ### |
2003-Nov-17 Mon
| 2.5
| 2.53
| 2.46
| 2.46
| 26,081
| 65,072
| ###
| ###
| 0.2 |
2003-Nov-14 Fri
| 2.54
| 2.56
| 2.54
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2003-Nov-13 Thu
| 2.57
| 2.57
| 2.54
| 2.54
| 300,128
| 766,827
| 24.1
| 24.1
| ### |
2003-Nov-12 Wed
| 2.55
| 2.57
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 2.53
| 2.56
| 2.46
| 2.55
| 738,588
| 1,853,855
| ###
| ###
| 0.2 |
2003-Nov-10 Mon
| ###
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Nov-07 Fri
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 2.71
| 2.72
| 2.7
| 2.72
| 630,650
| ###
| 74.8
| 74.8
| 0.2 |
2003-Nov-05 Wed
| ###
| 2.7
| ###
| 2.7
| 642,828
| ###
| 87.8
| 87.8
| 0.2 |
2003-Nov-04 Tue
| ###
| 2.7
| ###
| ###
| 371,744
| 501,854
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 2.72
| 2.72
| ###
| ###
| 317,882
| ###
| 21.6
| 21.6
| 0.0 |
2003-Oct-31 Fri
| 2.73
| 2.74
| 2.7
| 2.7
| 301,725
| ###
| ###
| ###
| 0.2 |
2003-Oct-30 Thu
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 2.58
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2003-Oct-27 Mon
| ###
| 2.7
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Oct-24 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Oct-23 Thu
| 2.5
| 2.52
| 2.46
| 2.52
| 360,687
| ###
| 77.1
| 77.1
| ### |
2003-Oct-22 Wed
| 2.59
| ###
| 2.44
| 2.53
|
|
| 16.9
| 16.9
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 2.29
| 2.29
| 2.27
| 2.28
| 1,257,659
| ###
| 28.0
| 28.0
| 0.2 |
2003-Oct-16 Thu
| 2.27
| ###
| 2.26
| ###
| 414,146
| 467,984
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 2.29
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-13 Mon
| 2.25
| 2.26
| 2.2
| 2.26
| 468,320
| 1,044,353
| ###
| ###
| ### |
2003-Oct-10 Fri
| 2.21
| 2.24
| 2.21
| 2.24
| 59,641
| ###
| ###
| ###
| ### |
2003-Oct-09 Thu
| 2.22
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 2.27
| 2.27
| 2.22
| 2.22
| 165,021
| 370,472
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-06 Mon
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 25.4
| 25.4
| ### |
2003-Oct-03 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| 129,241
| 294,023
| 26.1
| 26.1
| 0.2 |
2003-Oct-02 Thu
| 2.22
| 2.28
| 2.22
| 2.28
| 229,340
| ###
| 86.4
| 86.4
| 0.2 |
2003-Oct-01 Wed
| 2.24
| 2.24
| ###
| 2.22
| 279,855
| ###
| 28.4
| 28.4
| 0.2 |
2003-Sep-30 Tue
| 2.26
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2003-Sep-29 Mon
| 2.26
| 2.26
| 2.2
| 2.24
| 152,956
| ###
| ###
| ###
| ### |
2003-Sep-26 Fri
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 2.24
| 2.29
| ###
| 2.23
| 913,443
| ###
| 36.2
| 36.2
| ### |
2003-Sep-24 Wed
| ###
| ###
| 2.25
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 2.28
| ###
| 649,324
| 740,229
| 27.3
| 27.3
| 0.0 |
2003-Sep-22 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Sep-19 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,556,652
| 0
| 71.7
| 71.7
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 616,187
| 0
| 76.1
| 76.1
| 0.0 |
2003-Sep-16 Tue
| 2.23
| 2.27
| 2.23
| 2.27
| 631,987
| 1,421,970
| 82.0
| 82.0
| 0.2 |
2003-Sep-15 Mon
| ###
| 2.23
| ###
| 2.22
| 260,624
| ###
| 86.3
| 86.3
| 0.2 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Sep-10 Wed
| 2.23
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2003-Sep-08 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| 2.26
| ###
| 5,687,489
| ###
| 17.8
| 17.8
| 0.0 |
2003-Sep-04 Thu
| ###
| 2.4
| 2.25
| ###
| 3,693,255
| ###
| 22.8
| 22.8
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,089,458
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Aug-27 Wed
| 1.8
| 1.81
| 1.76
| 1.8
| 1,292,174
| ###
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.81
| 1.81
| 1.76
| 1.8
|
|
| 34.8
| 34.8
| 0.1 |
2003-Aug-25 Mon
| 1.76
| 1.82
| 1.76
| 1.82
| 692,671
| 1,239,881
| 87.5
| 87.5
| ### |
2003-Aug-22 Fri
| 1.74
| 1.79
| 1.73
| 1.76
| 1,098,320
| 1,933,043
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 1.78
| 1.78
| 1.71
| 1.74
|
|
| 20.2
| 20.2
| 0.1 |
2003-Aug-20 Wed
| 1.81
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| 1.8
| 1.83
| 1.78
| 1.82
| 574,852
| ###
| ###
| ###
| ### |
2003-Aug-18 Mon
| 1.79
| 1.82
| 1.78
| 1.8
| 913,923
| ###
| 70.1
| 70.1
| 0.1 |
2003-Aug-15 Fri
| 1.78
| 1.8
| 1.74
| 1.79
|
|
| 73.7
| 73.7
| 0.1 |
2003-Aug-14 Thu
| 1.73
| 1.77
| 1.72
| 1.77
| 283,383
| ###
| 81.9
| 81.9
| ### |
2003-Aug-13 Wed
| 1.7
| 1.75
| 1.7
| 1.72
| 474,880
| ###
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 79.5
| 79.5
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 859,988
| 0
| 84.7
| 84.7
| 0.0 |
2003-Aug-08 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 1.52
| 1.57
| 1.52
| 1.56
| 1,173,172
| 1,812,550
| ###
| ###
| ### |
2003-Aug-06 Wed
| 1.46
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-05 Tue
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 74.8
| 74.8
| ### |
2003-Aug-04 Mon
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| 1.48
| 1.48
| 1.45
| 1.48
| 281,242
| ###
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.47
| 1.48
| 1.46
| 1.46
| 511,484
| 751,881
| 25.5
| 25.5
| 0.1 |
2003-Jul-29 Tue
| 1.47
| 1.48
| 1.45
| 1.48
| 1,406,273
| 2,060,189
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.5
| 1.51
| 1.44
| 1.51
| 1,223,675
| 1,804,920
| 70.5
| 70.5
| 0.1 |
2003-Jul-24 Thu
| 1.43
| 1.52
| 1.43
| 1.48
| 749,251
| 1,105,145
| 90.7
| 90.7
| 0.1 |
2003-Jul-23 Wed
| 1.43
| 1.45
| 1.42
| 1.44
| 846,758
| ###
| ###
| ###
| 0.1 |
2003-Jul-22 Tue
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 1.4
| 1.43
| 1.4
| 1.42
| 567,854
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| 1.41
| ###
| 1.41
| 602,271
| ###
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| 1.41
| ###
| ###
| 800,623
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 1.4
| 1.41
| ###
| ###
| 293,085
| 206,624
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 13.6
| 13.6
| ### |
2003-Jul-14 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| ###
| 1.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-Jul-10 Thu
| 1.42
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 77,357
| ###
| 23.5
| 23.5
| ### |
2003-Jul-08 Tue
| 1.45
| 1.46
| 1.43
| 1.45
| 1,060,945
| ###
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| 86.5
| 86.5
| 0.1 |
2003-Jul-04 Fri
| 1.43
| 1.45
| 1.41
| 1.44
|
|
| 79.4
| 79.4
| 0.1 |
2003-Jul-03 Thu
| 1.45
| 1.46
| 1.4
| 1.42
|
|
| 13.0
| 13.0
| ### |
2003-Jul-02 Wed
| 1.47
| 1.47
| 1.42
| 1.46
|
|
| 24.7
| 24.7
| 0.1 |
2003-Jul-01 Tue
| 1.44
| 1.47
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 1.42
| 1.44
| 1.4
| 1.42
| 1,616,884
| 2,295,975
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.44
| 1.44
| 1.4
| 1.42
| 1,578,048
| 2,240,828
| 18.8
| 18.8
| ### |
2003-Jun-26 Thu
| ###
| 1.43
| ###
| 1.4
|
|
| 81.2
| 81.2
| ### |
2003-Jun-25 Wed
| ###
| 1.42
| ###
| ###
| 948,443
| ###
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 1.43
| 1.44
| ###
| ###
| 1,106,081
| 796,378
| 14.9
| 14.9
| 0.0 |
2003-Jun-23 Mon
| 1.46
| 1.48
| 1.42
| 1.45
|
|
| 27.7
| 27.7
| ### |
2003-Jun-20 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 83.1
| 83.1
| ### |
2003-Jun-18 Wed
| 1.46
| 1.48
| 1.45
| 1.46
| 2,182,083
| 3,196,751
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 1.41
| 1.43
| ###
| 1.43
| 341,749
| 244,350
| ###
| ###
| 0.1 |
2003-Jun-13 Fri
| 1.44
| 1.44
| 1.4
| 1.42
|
|
| 18.1
| 18.1
| ### |
2003-Jun-12 Thu
| 1.49
| 1.49
| ###
| 1.45
| 1,412,823
| 1,052,553
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.43
| 1.5
| 1.29
| 1.49
|
|
| 92.6
| 92.6
| ### |
2003-Jun-10 Tue
| 1.53
| 1.53
| 1.43
| 1.43
| 3,138,942
| ###
| 5.0
| 5.0
| 0.1 |
2003-Jun-06 Fri
| 1.56
| 1.56
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 1.59
| 1.59
| 1.56
| 1.57
| 1,224,386
| ###
| 21.1
| 21.1
| 0.1 |
2003-Jun-04 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| 15.9
| 15.9
| 0.1 |
2003-Jun-03 Tue
| ###
| ###
| 1.56
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Jun-02 Mon
| 1.58
| ###
| 1.58
| ###
| 132,777
| ###
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 1.57
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-May-29 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| 16.8
| 16.8
| 0.1 |
2003-May-28 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| 29.2
| 29.2
| ### |
2003-May-26 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 1.56
| 1.57
| 1.54
| 1.57
| 558,125
| 867,884
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 1.53
| 1.56
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 81.3
| 81.3
| ### |
2003-May-20 Tue
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.49
| 1.55
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 1.5
| 1.52
| 1.5
| 1.5
| 62,522
| ###
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 1.58
| 1.58
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 1.59
| 1.59
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 462,476
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 79.6
| 79.6
| ### |
2003-May-06 Tue
| 1.47
| 1.53
| 1.46
| 1.52
| 4,377,025
| 6,543,652
| 91.3
| 91.3
| 0.1 |
2003-May-05 Mon
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Apr-30 Wed
| 1.54
| 1.54
| 1.49
| 1.49
| 519,242
| 786,651
| ###
| ###
| ### |
2003-Apr-29 Tue
| 1.49
| 1.52
| 1.48
| 1.52
| 1,231,070
| ###
| 85.9
| 85.9
| 0.1 |
2003-Apr-28 Mon
| 1.48
| 1.49
| 1.48
| 1.49
| 114,026
| 169,328
| ###
| ###
| ### |
2003-Apr-24 Thu
| 1.45
| 1.47
| 1.44
| 1.46
|
|
| 77.0
| 77.0
| 0.1 |
2003-Apr-23 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 960,450
| 1,402,257
| 19.8
| 19.8
| ### |
2003-Apr-22 Tue
| 1.42
| 1.48
| 1.42
| 1.47
| 153,223
| 222,173
| ###
| ###
| ### |
2003-Apr-17 Thu
| 1.42
| 1.44
| 1.4
| 1.42
| 320,759
| 455,477
| ###
| ###
| ### |
2003-Apr-16 Wed
| 1.5
| 1.5
| 1.43
| 1.45
| 178,040
| 260,828
| ###
| ###
| ### |
2003-Apr-15 Tue
| 1.5
| 1.51
| 1.47
| 1.49
| 1,222,740
| 1,821,882
| ###
| ###
| ### |
2003-Apr-14 Mon
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| 92.0
| 92.0
| ### |
2003-Apr-11 Fri
| 1.45
| 1.49
| 1.41
| 1.42
| 600,972
| ###
| 12.0
| 12.0
| ### |
2003-Apr-10 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 94.5
| 94.5
| 0.1 |
2003-Apr-09 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 82.8
| 82.8
| ### |
2003-Apr-08 Tue
| ###
| 1.4
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Apr-04 Fri
| 1.27
| ###
| 1.27
| 1.28
| 1,169,640
| 742,721
| 69.3
| 69.3
| ### |
2003-Apr-03 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 1.28
| 1.29
| 1.27
| 1.28
| 300,378
| 384,483
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 1.21
| 1.27
| 1.21
| 1.26
| 232,753
| ###
| 93.5
| 93.5
| ### |
2003-Mar-31 Mon
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Mar-28 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Mar-27 Thu
| 1.28
| 1.28
| 1.23
| 1.25
|
|
| 9.4
| 9.4
| ### |
2003-Mar-26 Wed
| ###
| ###
| 1.25
| 1.28
| 852,421
| ###
| 14.0
| 14.0
| ### |
2003-Mar-25 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 1.28
| 1.29
| 827,577
| 529,649
| 8.4
| 8.4
| 0.1 |
2003-Mar-18 Tue
| 1.22
| ###
| 1.22
| 1.29
| 2,726,348
| 1,663,072
| 94.3
| 94.3
| 0.1 |
2003-Mar-17 Mon
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 1.2
| 1.22
| ###
| 1.21
| 2,930,444
| 1,787,570
| ###
| ###
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 180,983
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| 1.2
| ###
| 1.2
| 979,547
| 587,728
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 440,350
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,667,454
| 0
| 93.8
| 93.8
| 0.0 |
2003-Mar-06 Thu
| ###
| 1
| ###
| ###
| 3,040,122
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,064,642
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 852,624
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 1.78
| 1.78
| ###
| 1.7
| 2,606,679
| 2,319,944
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.82
| 1.82
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Feb-24 Mon
| ###
| ###
| 1.81
| 1.83
| 224,875
| ###
| 9.2
| 9.2
| ### |
2003-Feb-21 Fri
| ###
| ###
| 1.87
| 1.87
| 2,515,857
| 2,352,326
| 21.1
| 21.1
| ### |
2003-Feb-20 Thu
| 1.86
| ###
| 1.86
| ###
| 296,751
| 275,978
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 1.88
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 1.87
| 1.89
| 121,051
| 113,182
| 26.3
| 26.3
| ### |
2003-Feb-17 Mon
| 1.89
| ###
| 1.88
| ###
| 51,548
| 48,455
| 75.0
| 75.0
| 0.0 |
2003-Feb-14 Fri
| 1.81
| 1.87
| 1.81
| 1.82
| 417,883
| ###
| 74.1
| 74.1
| ### |
2003-Feb-13 Thu
| 1.87
| 1.87
| 1.8
| 1.81
| 566,988
| 1,040,422
| 13.6
| 13.6
| ### |
2003-Feb-12 Wed
| ###
| ###
| 1.88
| ###
| 522,642
| 491,283
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 494,359
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 1.88
| ###
| 574,343
| 539,882
| 33.5
| 33.5
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 119,727
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| 2
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 500,986
| 0
| 8.0
| 8.0
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 624,351
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 837,871
| 0
| 16.3
| 16.3
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 2
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| 2.2
| ###
| ###
| 262,949
| 289,243
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jan-22 Wed
| 2.2
| 2.24
| ###
| 2.2
| 354,774
| 397,346
| ###
| ###
| 0.2 |
2003-Jan-21 Tue
| 2.24
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| 2.22
| ###
| 2.22
| 577,381
| ###
| ###
| ###
| 0.2 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 632,049
| 0
| 84.8
| 84.8
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 478,846
| 0
| 7.5
| 7.5
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 245,180
| 0
| 7.9
| 7.9
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,977,987
| 0
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| 2
| 541,524
| 0
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| ###
| ###
| 1.89
| 1.89
| 78,771
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| 1.87
| ###
| 1.86
| ###
| 74,756
| 69,523
| 90.1
| 90.1
| 0.0 |
2002-Dec-31 Tue
| 1.86
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Dec-30 Mon
| 1.86
| 1.87
| 1.85
| 1.85
| 144,348
| 268,487
| 26.5
| 26.5
| 0.1 |
2002-Dec-27 Fri
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| 19.1
| 19.1
| 0.1 |
2002-Dec-24 Tue
| 1.87
| 1.88
| 1.86
| 1.87
| 78,343
| ###
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1.87
| 1.89
| 1.85
| 1.87
| 239,921
| 448,652
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 1.87
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 1.82
| 1.86
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Dec-18 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Dec-17 Tue
| ###
| ###
| 1.88
| 1.88
| 2,720,486
| 2,557,256
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| ###
| ###
| 1.83
| ###
| 612,648
| 560,572
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 1.83
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 1.85
| 1.85
| 1.81
| 1.83
| 129,855
| ###
| 21.8
| 21.8
| ### |
2002-Dec-11 Wed
| 1.85
| 1.85
| 1.79
| 1.79
| 255,548
| ###
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 1.85
| 1.85
| 1.82
| 1.85
| 1,018,573
| 1,869,081
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 1.83
| 1.86
| 1.82
| 1.82
| 344,280
| 633,475
| ###
| ###
| ### |
2002-Dec-06 Fri
| 1.83
| 1.85
| 1.82
| 1.83
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 1.84
| 1.87
| 1.83
| 1.83
| 1,043,388
| ###
| 24.9
| 24.9
| ### |
2002-Dec-04 Wed
| 1.79
| 1.82
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-03 Tue
| 1.85
| 1.85
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-02 Mon
| 1.86
| 1.88
| 1.83
| 1.85
| 560,748
| 1,040,187
| 24.8
| 24.8
| 0.1 |
2002-Nov-29 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| ###
| ###
| 1.87
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 1.86
| 1.86
| 1,161,028
| 1,079,756
| 10.3
| 10.3
| 0.1 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,016,452
| 0
| 10.0
| 10.0
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 267,176
| 0
| 16.6
| 16.6
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 2
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Nov-21 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| 2
| ###
| ###
| 795,024
| 795,024
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,103,556
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| 1.84
| ###
| 1.8
| 4,593,320
| 4,225,854
| 98.1
| 98.1
| 0.1 |
2002-Nov-13 Wed
| ###
| ###
| 1.56
| ###
| 5,961,459
| ###
| 84.6
| 84.6
| 0.0 |
2002-Nov-12 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2002-Nov-11 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 147,488
| ###
| ###
| ###
| 0.2 |
2002-Nov-08 Fri
| 2.81
| 2.85
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2002-Nov-07 Thu
| 2.85
| 2.85
| 2.83
| 2.85
| 886,582
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 2.88
| 2.88
| 2.86
| 2.88
| 782,686
| ###
| ###
| ###
| 0.2 |
2002-Nov-05 Tue
| 2.87
| ###
| 2.84
| 2.85
| 231,489
| ###
| 21.7
| 21.7
| ### |
2002-Nov-04 Mon
| 2.78
| 3
| 2.78
| 2.87
|
|
| 91.9
| 91.9
| ### |
2002-Nov-01 Fri
| 2.82
| 2.82
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2002-Oct-31 Thu
| 2.88
| 2.88
| 2.82
| 2.82
|
|
| 16.5
| 16.5
| ### |
2002-Oct-30 Wed
| ###
| ###
| 2.85
| 2.85
| 302,985
| 431,753
| ###
| ###
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2002-Oct-28 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 2.76
| 2.84
| 2.76
| 2.8
| 135,878
| 380,458
| ###
| ###
| 0.2 |
2002-Oct-24 Thu
| 2.82
| 2.83
| 2.73
| 2.74
| 217,080
| 603,482
| 10.7
| 10.7
| 0.2 |
2002-Oct-23 Wed
| 2.83
| 2.85
| 2.77
| 2.85
|
|
| 73.1
| 73.1
| ### |
2002-Oct-22 Tue
| ###
| 2.81
| ###
| 2.77
| 1,440,781
| ###
| 94.1
| 94.1
| 0.2 |
2002-Oct-21 Mon
| 2.7
| 2.7
| ###
| ###
| 198,944
| 268,574
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| 13.3
| 13.3
| 0.2 |
2002-Oct-17 Thu
| 2.76
| 2.77
| 2.71
| 2.72
| 187,883
| ###
| ###
| ###
| 0.2 |
2002-Oct-16 Wed
| 2.8
| 2.8
| 2.71
| 2.72
| 1,931,582
| ###
| 10.9
| 10.9
| 0.2 |
2002-Oct-15 Tue
| 2.8
| 2.8
| 2.78
| 2.8
| 1,232,048
| ###
| ###
| ###
| 0.2 |
2002-Oct-14 Mon
| 2.87
| ###
| 2.81
| 2.82
| 80,622
| 113,273
| ###
| ###
| ### |
2002-Oct-11 Fri
| 2.78
| ###
| 2.78
| 2.89
| 1,146,745
| 1,593,975
| ###
| ###
| ### |
2002-Oct-10 Thu
| ###
| 2.71
| 2.5
| 2.71
| 419,946
| 1,093,959
| 78.9
| 78.9
| ### |
2002-Oct-09 Wed
| 2.76
| 2.77
| ###
| 2.7
| 168,273
| 233,058
| ###
| ###
| 0.2 |
2002-Oct-08 Tue
| 2.8
| 2.8
| 2.76
| 2.77
| 188,423
| ###
| 24.3
| 24.3
| 0.2 |
2002-Oct-07 Mon
| 2.87
| 2.87
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2002-Oct-04 Fri
| ###
| 3
| 2.88
| 2.88
| 243,553
| 716,045
| 17.4
| 17.4
| 0.2 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 3
| 3.26
| ###
| 3.26
|
|
| 97.1
| 97.1
| 0.2 |
2002-Sep-26 Thu
| ###
| ###
| 3
| ###
| 463,970
| 695,955
| 8.4
| 8.4
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 197,520
| 0
| 25.9
| 25.9
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 71,320
| 0
| 83.4
| 83.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 296,371
| 0
| 78.8
| 78.8
| 0.0 |
2002-Sep-20 Fri
| ###
| 3.2
| ###
| ###
| 293,287
| 469,259
| 87.4
| 87.4
| 0.0 |
2002-Sep-19 Thu
| 3.29
| ###
| 3.2
| 3.2
| 339,125
| ###
| ###
| ###
| 0.2 |
2002-Sep-18 Wed
| 3.4
| 3.4
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| 3.43
| ###
| 3.41
|
|
| 76.6
| 76.6
| ### |
2002-Sep-16 Mon
| ###
| 3.4
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-Sep-13 Fri
| 3.4
| 3.4
| 3.29
| ###
| 71,142
| ###
| 16.9
| 16.9
| 0.0 |
2002-Sep-12 Thu
| ###
| 3.4
| ###
| ###
| 679,257
| ###
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 87.2
| 87.2
| 0.2 |
2002-Sep-10 Tue
| ###
| ###
| 3.2
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 3.25
| ###
| 3.25
| 3.28
| 373,746
| ###
| ###
| ###
| 0.2 |
2002-Sep-06 Fri
| ###
| 3.28
| ###
| 3.24
| 4,384,887
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2002-Sep-03 Tue
| 3.48
| 3.48
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| 3.7
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Aug-29 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 3.57
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Aug-26 Mon
| 3.59
| ###
| 3.59
| ###
| 155,624
| 279,345
| 79.1
| 79.1
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 3.56
| 3.57
|
|
| 25.5
| 25.5
| 0.3 |
2002-Aug-22 Thu
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 3.52
| ###
| 3.52
| 3.59
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 3.57
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2002-Aug-16 Fri
| 3.55
| 3.55
| 3.52
| 3.55
| 1,024,889
| 3,622,982
| ###
| ###
| ### |
2002-Aug-15 Thu
| 3.56
| 3.56
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2002-Aug-14 Wed
| ###
| ###
| 3.5
| 3.55
| 12,589
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 73,044
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 3.5
| 3.56
| 3.49
| 3.54
|
|
| 81.4
| 81.4
| 0.3 |
2002-Aug-09 Fri
| 3.49
| 3.57
| 3.4
| 3.48
| 279,250
| 973,186
| 24.5
| 24.5
| 0.2 |
2002-Aug-08 Thu
| 3.55
| 3.55
| 3.48
| 3.5
|
|
| 17.5
| 17.5
| 0.3 |
2002-Aug-07 Wed
| 3.5
| 3.52
| 3.47
| 3.51
| 304,144
| 1,062,983
| 73.4
| 73.4
| ### |
2002-Aug-06 Tue
| 3.53
| 3.53
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2002-Aug-05 Mon
| 3.55
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Aug-02 Fri
| 3.45
| 3.59
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 3.56
| ###
| 3.56
| 3.58
| 416,054
| 740,576
| ###
| ###
| 0.3 |
2002-Jul-31 Wed
| ###
| ###
| 3.45
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2002-Jul-30 Tue
| ###
| 3.75
| ###
| ###
| 234,377
| 439,456
| 27.0
| 27.0
| 0.0 |
2002-Jul-29 Mon
| ###
| 3.7
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 3.5
| ###
| 136,379
| ###
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| 3.7
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 3.79
| 3.79
| 3.59
| ###
| 677,379
| 2,499,528
| 18.3
| 18.3
| 0.0 |
2002-Jul-23 Tue
| 3.75
| 3.81
| 3.75
| 3.76
|
|
| 68.8
| 68.8
| 0.3 |
2002-Jul-22 Mon
| 3.7
| 3.84
| 3.7
| 3.8
|
|
| 85.9
| 85.9
| ### |
2002-Jul-19 Fri
| 3.85
| 3.85
| 3.79
| 3.85
| 889,176
| 3,396,652
| ###
| ###
| 0.3 |
2002-Jul-18 Thu
| ###
| ###
| 3.89
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-Jul-17 Wed
| 3.77
| ###
| 3.77
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Jul-16 Tue
| ###
| 3.76
| ###
| 3.76
| 330,245
| ###
| 93.1
| 93.1
| 0.3 |
2002-Jul-15 Mon
| 3.55
| 3.7
| 3.53
| ###
| 449,683
| ###
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 3.48
| 3.58
| 3.48
| 3.56
| 822,472
| 2,903,326
| ###
| ###
| 0.3 |
2002-Jul-11 Thu
| 3.42
| 3.53
| 3.42
| 3.45
| 65,722
| 228,383
| 82.1
| 82.1
| ### |
2002-Jul-10 Wed
| 3.52
| 3.54
| 3.45
| 3.47
| 248,346
| ###
| ###
| ###
| 0.2 |
2002-Jul-09 Tue
| 3.52
| 3.54
| 3.49
| 3.52
| 128,977
| 453,354
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 3.47
| 3.57
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| 3.45
| 3.47
| 3.43
| 3.45
| 599,746
| 2,069,123
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 3.4
| 3.55
| 3.4
| 3.46
|
|
| 84.7
| 84.7
| 0.2 |
2002-Jul-03 Wed
| 3.42
| 3.46
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2002-Jul-02 Tue
| 3.48
| 3.48
| ###
| 3.42
| 857,657
| 1,492,323
| ###
| ###
| 0.2 |
2002-Jul-01 Mon
| 3.59
| ###
| 3.5
| 3.5
| 421,443
| 737,525
| ###
| ###
| 0.3 |
2002-Jun-28 Fri
| ###
| 3.7
| 3.55
| 3.55
| 1,869,321
| 6,776,288
| 11.4
| 11.4
| ### |
2002-Jun-27 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Jun-26 Wed
| 3.5
| 3.55
| 3.48
| 3.53
| 2,209,088
| 7,764,944
| 85.6
| 85.6
| 0.3 |
2002-Jun-25 Tue
| ###
| 3.7
| 3.52
| 3.55
| 629,820
| 2,273,650
| 16.8
| 16.8
| ### |
2002-Jun-24 Mon
| 3.58
| ###
| 3.5
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jun-21 Fri
| 3.45
| 3.7
| 3.45
| 3.57
| 554,881
| ###
| ###
| ###
| 0.3 |
2002-Jun-20 Thu
| ###
| 3.43
| ###
| 3.41
| 2,506,447
| 4,298,556
| ###
| ###
| ### |
2002-Jun-19 Wed
| 3.4
| 3.4
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 3.4
| 3.4
| 3.28
| ###
| 877,171
| 2,929,751
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| 3.28
|
|
| 91.0
| 91.0
| 0.2 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 3.28
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 3.21
| 3.22
|
|
| 18.4
| 18.4
| 0.2 |
2002-Jun-11 Tue
| 3.56
| 3.58
| ###
| ###
| 1,351,246
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 3.51
| 3.58
| 3.51
| 3.53
|
|
| 74.0
| 74.0
| 0.3 |
2002-Jun-06 Thu
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 3.72
| 3.72
| ###
| ###
| 1,312,971
| 2,442,126
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 3.84
| 3.84
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2002-Jun-03 Mon
| 3.88
| 3.89
| 3.77
| 3.89
|
|
| ###
| ###
| 0.3 |
2002-May-31 Fri
| ###
| 3.89
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-May-30 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 3.88
| 3.88
| ###
| ###
| 2,481,386
| 4,813,888
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 1,556,558
| 0
| 14.4
| 14.4
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 4
| ###
| 690,681
| ###
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 5,662,775
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 3.85
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 3.78
| ###
| 3.78
| ###
| 561,779
| ###
| 88.2
| 88.2
| 0.0 |
2002-May-21 Tue
| ###
| 3.76
| ###
| 3.76
| 908,078
| 1,707,186
| 93.4
| 93.4
| 0.3 |
2002-May-20 Mon
| 3.89
| 3.89
| ###
| ###
| 337,929
| 657,271
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| 3.86
| ###
| 3.85
| 2,229,652
| 4,303,228
| ###
| ###
| 0.3 |
2002-May-16 Thu
| ###
| 3.75
| 3.57
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-May-15 Wed
| 3.7
| 3.75
| 3.58
| ###
| 1,933,777
| ###
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 3.46
| ###
| 3.46
| 3.55
| 968,859
| 1,676,126
| 88.4
| 88.4
| ### |
2002-May-13 Mon
| 3.51
| 3.51
| ###
| 3.4
| 857,942
| 1,505,688
| ###
| ###
| 0.2 |
2002-May-10 Fri
| 3.5
| 3.5
| 3.27
| 3.42
| 561,240
| ###
| ###
| ###
| 0.2 |
2002-May-09 Thu
| ###
| ###
| 3.46
| 3.49
|
|
| 17.0
| 17.0
| ### |
2002-May-08 Wed
| 3.83
| 3.83
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-May-07 Tue
| 3.85
| ###
| 3.82
| 3.89
| 171,677
| ###
| ###
| ###
| 0.3 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 144,242
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 4
| ###
| 478,178
| 956,356
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 4.23
| 4.26
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| ###
| 4.22
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 209,421
| 0
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 3.82
| ###
| 1,697,880
| 3,242,950
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 707,085
| 0
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 4.5
| 4.5
| ###
| 4.48
| 149,755
| 336,948
| ###
| ###
| ### |
2002-Apr-16 Tue
| 4.48
| 4.51
| 4.46
| 4.51
| 109,473
| 490,986
| 75.8
| 75.8
| 0.3 |
2002-Apr-15 Mon
| 4.49
| 4.54
| 4.45
| 4.48
|
|
| 31.5
| 31.5
| ### |
2002-Apr-12 Fri
| 4.5
| 4.5
| 4.46
| 4.5
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 4.7
| 4.7
| 4.51
| 4.53
| 217,877
| 1,003,323
| 9.0
| 9.0
| ### |
2002-Apr-10 Wed
| 4.76
| 4.83
| 4.7
| 4.72
| 205,945
| 981,327
| 27.1
| 27.1
| 0.3 |
2002-Apr-09 Tue
| 4.75
| 4.78
| 4.74
| 4.78
| 550,721
| ###
| 78.7
| 78.7
| ### |
2002-Apr-08 Mon
| 4.74
| 4.8
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| 4.7
| 4.73
|
|
| 7.3
| 7.3
| 0.3 |
2002-Apr-04 Thu
| ###
| ###
| 4.87
| 4.88
| 711,140
| 1,731,625
| ###
| ###
| 0.3 |
2002-Apr-03 Wed
| 5
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Apr-02 Tue
| 5
| ###
| 4.8
| 5
| 781,851
| 1,876,442
| ###
| ###
| 0.4 |
2002-Mar-28 Thu
| 4.81
| ###
| 4.8
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Mar-27 Wed
| ###
| 4.85
| ###
| 4.83
| 3,223,128
| 7,816,085
| 92.2
| 92.2
| 0.3 |
2002-Mar-26 Tue
| 4.82
| 4.82
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Mar-25 Mon
| 5
| 5
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2002-Mar-22 Fri
| ###
| ###
| ###
| 5
| 1,060,386
| 0
| ###
| ###
| 0.4 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 97,228
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 5.2
| 5.2
| 5
| ###
| 2,008,072
| ###
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 5.4
| 5.41
| 5.2
| 5.2
|
|
| 11.0
| 11.0
| ### |
2002-Mar-14 Thu
| 5.52
| 5.52
| ###
| 5.4
| 327,686
| ###
| ###
| ###
| 0.4 |
2002-Mar-13 Wed
| 5.5
| 5.59
| 5.5
| 5.5
| 1,526,140
| 8,462,446
| ###
| ###
| 0.4 |
2002-Mar-12 Tue
| ###
| 5.45
| ###
| 5.42
|
|
| 85.7
| 85.7
| 0.4 |
2002-Mar-11 Mon
| 5.21
| ###
| 5.21
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 5.2
| 5.21
| 568,020
| 1,476,852
| ###
| ###
| 0.4 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 146,351
| 0
| 71.2
| 71.2
| 0.0 |
2002-Mar-06 Wed
| 5.4
| 5.41
| ###
| 5.4
|
|
| 69.8
| 69.8
| 0.4 |
2002-Mar-05 Tue
| ###
| 5.46
| ###
| ###
| 226,257
| 617,681
| 33.8
| 33.8
| 0.0 |
2002-Mar-04 Mon
| 5.352
| 5.42
| 5.26
| ###
| 381,953
| 2,039,629
| 81.2
| 81.2
| 0.0 |
2002-Mar-01 Fri
| 5.42
| 5.45
| ###
| ###
| 234,823
| ###
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 5.45
| 5.45
| 5.4
| 5.45
| 147,680
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 5.43
| 5.76
| 5.4
| 5.46
| 906,778
| 5,059,821
| 79.4
| 79.4
| ### |
2002-Feb-26 Tue
| 5.22
| 5.4
| 5.22
| 5.4
|
|
| 92.5
| 92.5
| 0.4 |
2002-Feb-25 Mon
| 5.2
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2002-Feb-22 Fri
| ###
| ###
| ###
| 5.21
|
|
| 73.3
| 73.3
| 0.4 |
2002-Feb-21 Thu
| 5.075
| ###
| ###
| ###
| 443,341
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 4.982
| ###
| 4.8
| ###
| 455,279
| ###
| 91.7
| 91.7
| 0.0 |
2002-Feb-19 Tue
| 5.29
| 5.29
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 5.44
| 5.44
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Feb-15 Fri
| 5.52
| 5.52
| 5.41
| 5.43
| 85,054
| 464,820
| 21.7
| 21.7
| 0.4 |
2002-Feb-14 Thu
| ###
| ###
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2002-Feb-13 Wed
| 5.444
| 5.55
| 5.44
| 5.55
| 113,042
| ###
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| 5.459
|
|
| 18.9
| 18.9
| ### |
2002-Feb-11 Mon
| ###
| ###
| 5.56
| ###
| 31,274
| 86,941
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 528,779
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 5.86
| 5.86
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Feb-06 Wed
| 5.87
| ###
| 5.82
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2002-Feb-05 Tue
| 5.984
| 5.984
| ###
| ###
| 359,021
| ###
| 18.8
| 18.8
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2002-Feb-01 Fri
| 6
| ###
| ###
| ###
| 83,478
| 0
| 32.1
| 32.1
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 6
| 201,788
| 0
| ###
| ###
| 0.4 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 6
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 561,284
| 0
| 28.4
| 28.4
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Jan-23 Wed
| 5.8
| 6
| 5.8
| ###
| 209,347
| 1,235,147
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 6
| 6
| 5.8
| 5.8
|
|
| 10.1
| 10.1
| 0.4 |
2002-Jan-21 Mon
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jan-18 Fri
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 6
| 6
| 350,155
| ###
| 20.3
| 20.3
| 0.4 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 6
| ###
| 102,654
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 362,872
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 6.2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2002-Jan-07 Mon
| 6.2
| 6.24
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Jan-04 Fri
| 6.2
| 6.24
| ###
| ###
| 226,982
| 708,183
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 6.2
| 6.24
| ###
| 6.2
|
|
| 74.0
| 74.0
| 0.4 |
2002-Jan-02 Wed
| 6.22
| 6.25
| 6.2
| 6.2
| 458,322
| 2,853,054
| 19.6
| 19.6
| 0.4 |
2001-Dec-31 Mon
| 6.258
| 6.258
| ###
| 6.25
| 99,824
| 312,349
| 32.1
| 32.1
| ### |
2001-Dec-28 Fri
| 6.25
| 6.25
| ###
| 6.25
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 6.25
| 6.25
| 6.2
| 6.25
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 6.25
| 6.25
| 6.2
| 6.25
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| ###
| 6.26
| ###
| 6.25
|
|
| 87.3
| 87.3
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 6
| 6
| 256,488
| ###
| 21.7
| 21.7
| 0.4 |
|