Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 10:39:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCM) BRAZILIAN CRITICAL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCM    Limits Next Section


Company Details for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED

Listing Code BCM
Listing Name BRAZILIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
ISIN Name BABCOCK & BROWN CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCM2


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for BCM .. Tuesday 24th February 2026

BCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 34,771,650 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCM    Bottom Next Section


End of day Prices (full format),

153600 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-25 Wed ### ### ### ### 2,215,886 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 8,919,927 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 5,016,621 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 2,634,882 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.041 0.041 ### ### 1.0 1.0 0.0
2026-Feb-17 Tue ### ### ### ### 9,102,453 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 2,152,749 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 3,670,123 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 12.9 12.9 0.0
2026-Feb-09 Mon ### ### 0.029 ### 5,007,488 ### ### ### 0.0
2026-Feb-06 Fri 0.029 ### 0.027 0.029 8,472,340 114,376 84.3 84.3 0.0
2026-Feb-05 Thu ### ### 0.028 0.029 5.7 5.7 0.0
2026-Feb-04 Wed ### ### ### ### 11,053,177 0 ### ### 0.0
2026-Feb-03 Tue 0.029 ### 0.028 ### 17,087,273 239,221 ### ### 0.0
2026-Feb-02 Mon 0.026 ### 0.024 0.028 ### ### ###
2026-Jan-30 Fri 0.026 0.026 0.024 0.025 28.6 28.6 ###
2026-Jan-29 Thu 0.027 0.028 0.024 0.024 3.0 3.0 ###
2026-Jan-28 Wed 0.027 0.028 0.026 0.026 8,091,579 218,472 ### ### ###
2026-Jan-27 Tue 0.028 0.029 0.025 0.027 ### ### ###
2026-Jan-23 Fri 0.028 ### 0.026 0.026 4.2 4.2 ###
2026-Jan-22 Thu 0.029 0.029 0.028 0.028 2,198,757 ### 17.6 17.6 ###
2026-Jan-21 Wed 0.029 0.029 0.028 0.029 64.1 64.1 0.0
2026-Jan-20 Tue ### ### 0.029 0.029 7,434,882 ### ### ### 0.0
2026-Jan-19 Mon 0.028 ### 0.027 ### 3,637,629 ### ### ### 0.0
2026-Jan-16 Fri 0.029 0.029 0.028 0.028 13.1 13.1 ###
2026-Jan-15 Thu ### ### 0.029 0.029 6.1 6.1 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 3,573,544 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 5.7 5.7 0.0
2026-Jan-09 Fri ### ### ### ### 2.6 2.6 0.0
2026-Jan-08 Thu 0.029 ### 0.029 ### 5,219,523 75,683 86.8 86.8 0.0
2026-Jan-07 Wed 0.028 ### 0.028 0.028 5,296,942 74,157 ### ### ###
2026-Jan-06 Tue 0.028 0.029 0.028 0.0285 78.1 78.1 ###
2026-Jan-05 Mon 0.028 0.028 0.027 0.027 ### ### ###
2026-Jan-02 Fri 0.027 0.027 0.026 0.027 456,981 ### 60.4 60.4 ###
2025-Dec-31 Wed 0.027 0.027 0.026 0.027 638,851 16,929 ### ### ###
2025-Dec-30 Tue 0.026 0.027 0.025 0.026 63.5 63.5 ###
2025-Dec-29 Mon 0.027 0.027 0.026 0.027 ### ### ###
2025-Dec-24 Wed 0.027 0.027 0.026 0.026 806,843 21,381 ### ### ###
2025-Dec-23 Tue 0.026 0.027 0.026 0.026 58.6 58.6 ###
2025-Dec-22 Mon 0.024 0.026 0.023 0.025 86.4 86.4 ###
2025-Dec-19 Fri 0.023 0.024 0.0225 0.024 86.7 86.7 ###
2025-Dec-18 Thu 0.023 0.023 0.022 0.022 12.6 12.6 ###
2025-Dec-17 Wed 0.023 0.025 0.0225 0.0225 4,157,422 ### 17.2 17.2 ###
2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Dec-15 Mon 0.021 0.021 ### 0.021 72.0 72.0 ###
2025-Dec-12 Fri 0.022 0.023 0.021 0.021 3,166,528 ### ### ### ###
2025-Dec-11 Thu ### 0.0225 ### 0.022 6,373,452 ### 98.3 98.3 ###
2025-Dec-10 Wed 0.021 ### ### 0.021 ### ### ###
2025-Dec-09 Tue 0.023 0.023 0.021 0.021 2,495,229 ### 3.8 3.8 ###
2025-Dec-08 Mon 0.023 0.023 0.022 0.022 2,879,782 ### 13.4 13.4 ###
2025-Dec-05 Fri 0.023 ### 0.023 ### 1,103,851 ### 84.8 84.8 0.0
2025-Dec-04 Thu 0.025 0.025 0.023 0.023 2,980,678 ### 4.8 4.8 ###
2025-Dec-03 Wed 0.023 0.025 0.023 0.025 7,331,648 175,959 ### ### ###
2025-Dec-02 Tue 0.022 0.022 0.021 0.022 2,269,552 ### 69.2 69.2 ###
2025-Dec-01 Mon 0.023 0.026 0.022 0.022 ### ### ###
2025-Nov-28 Fri 0.023 0.024 0.023 0.023 ### ### ###
2025-Nov-27 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Nov-26 Wed 0.023 0.024 0.022 0.023 17,661,973 406,225 ### ### ###
2025-Nov-25 Tue 0.0255 0.026 0.025 0.025 19.2 19.2 ###
2025-Nov-24 Mon 0.024 0.026 0.024 0.025 1,469,082 36,727 91.1 91.1 ###
2025-Nov-21 Fri 0.027 0.027 0.025 0.026 7,741,325 201,274 21.7 21.7 ###
2025-Nov-20 Thu 0.026 0.029 0.026 0.027 86.1 86.1 ###
2025-Nov-19 Wed 0.026 0.027 0.026 0.027 1,610,227 42,671 ### ### ###
2025-Nov-18 Tue 0.028 0.029 0.025 0.026 4,653,872 125,654 ### ### ###
2025-Nov-17 Mon 0.028 ### 0.028 0.029 3,523,925 ### ### ### 0.0
2025-Nov-14 Fri 0.029 0.029 0.027 0.027 3,817,521 ### 4.1 4.1 ###
2025-Nov-13 Thu 0.029 ### 0.028 0.029 6,576,086 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.028 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 0.028 0.028 ### ### ###
2025-Nov-10 Mon 0.027 ### 0.027 0.029 90.8 90.8 0.0
2025-Nov-07 Fri 0.029 0.029 0.027 0.027 6.9 6.9 ###
2025-Nov-06 Thu 0.029 ### 0.029 0.029 67.3 67.3 0.0
2025-Nov-05 Wed 0.029 0.029 0.026 0.029 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 7.1 7.1 0.0
2025-Nov-03 Mon ### ### ### ### 2,287,754 0 11.4 11.4 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 3,299,448 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 7,332,653 0 15.3 15.3 0.0
2025-Oct-28 Tue ### ### ### ### 13,194,924 0 11.2 11.2 0.0
2025-Oct-27 Mon ### ### ### ### 4.2 4.2 0.0
2025-Oct-24 Fri 0.041 0.042 ### ### ### ### 0.0
2025-Oct-23 Thu ### 0.042 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.045 ### 0.042 ### ### ###
2025-Oct-20 Mon ### ### ### ### 15.5 15.5 0.0
2025-Oct-17 Fri ### 0.041 ### ### 8,605,974 176,422 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.041 ### 0.041 11,071,957 226,975 ### ### 0.0
2025-Oct-15 Wed ### ### 0.0345 ### ### ### 0.0
2025-Oct-14 Tue ### 0.042 ### ### 93.4 93.4 0.0
2025-Oct-13 Mon ### ### ### ### 17,998,673 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 6,926,685 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 7,330,745 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 12,235,278 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 7,276,045 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 4,391,725 0 ### ### 0.0
2025-Sep-25 Thu ### ### 0.029 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 6,832,849 0 86.5 86.5 0.0
2025-Sep-23 Tue 0.028 ### 0.028 ### ### ### 0.0
2025-Sep-22 Mon 0.028 0.028 0.027 0.027 10,662,270 ### ### ### ###
2025-Sep-19 Fri 0.026 0.027 0.025 0.026 6,192,450 ### 64.6 64.6 ###
2025-Sep-18 Thu 0.022 0.025 0.022 0.025 10,441,683 245,379 98.1 98.1 ###
2025-Sep-17 Wed 0.022 0.024 0.022 0.023 2,950,721 ### ### ### ###
2025-Sep-16 Tue 0.023 0.024 0.022 0.022 10.8 10.8 ###
2025-Sep-15 Mon 0.021 0.024 0.021 0.022 ### ### ###
2025-Sep-12 Fri 0.021 0.023 0.021 0.021 61.2 61.2 ###
2025-Sep-11 Thu 0.024 0.024 0.021 0.021 ### ### ###
2025-Sep-10 Wed 0.023 0.024 0.022 0.023 2,707,050 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.024 0.024 0.021 0.022 3.9 3.9 ###
2025-Sep-08 Mon 0.021 0.023 0.021 0.023 8,480,078 ### 95.9 95.9 ###
2025-Sep-05 Fri 0.022 0.022 ### 0.021 4,529,657 49,826 ### ### ###
2025-Sep-04 Thu 0.024 0.024 0.022 0.022 7,017,148 ### ### ### ###
2025-Sep-03 Wed 0.023 0.023 0.022 0.023 ### ### ###
2025-Sep-02 Tue 0.027 0.027 0.023 0.023 16,120,227 ### ### ### ###
2025-Sep-01 Mon 0.029 ### 0.026 0.026 34,771,650 ### 2.4 2.4 ###
2025-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Aug-28 Thu 0.023 0.023 0.022 0.023 6,418,342 ### ### ### ###
2025-Aug-27 Wed 0.024 0.025 0.023 0.023 17,041,327 ### ### ### ###
2025-Aug-26 Tue ### 0.024 ### 0.023 21,358,644 ### ### ### ###
2025-Aug-25 Mon ### ### ### ### 91.2 91.2 0.0
2025-Aug-22 Fri ### ### ### ### 6,110,526 0 ### ### 0.0
2025-Aug-21 Thu ### 0.0185 ### ### 2,861,127 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 7,755,482 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 18,844,528 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 7,592,358 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 7,540,683 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 9.5 9.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 4.0 4.0 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 3,875,184 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### 0.0145 1,683,577 0 ### ### ###
2025-Jul-30 Wed 0.0155 0.0155 0.0145 0.0145 3,633,928 ### 5.4 5.4 ###
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 4,923,547 0 10.2 10.2 0.0
2025-Jul-25 Fri ### ### ### ### 97.9 97.9 0.0
2025-Jul-24 Thu ### ### ### ### 2,351,921 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.0145 ### ### ### 1,415,943 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 2,507,921 0 3.0 3.0 0.0
2025-Jul-11 Fri ### ### ### ### 95.3 95.3 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 2,844,570 0 4.4 4.4 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 6,781,586 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 4.6 4.6 0.0
2025-Jun-18 Wed ### ### ### ### 5,735,278 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 25,773,081 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 10,929,672 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 7.2 7.2 0.0
2025-Jun-11 Wed ### ### ### ### 641,627 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 2,977,285 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 598,943 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 344,543 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 177,258 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 905,045 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 508,955 0 2.3 2.3 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 263,928 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 867,147 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 720,550 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 716,657 0 97.0 97.0 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 2.4 2.4 0.0
2025-May-13 Tue ### ### ### ### 751,328 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 137,352 0 70.3 70.3 0.0
2025-May-09 Fri 0.0085 ### 0.0085 ### 93.1 93.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 517,175 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 106,575 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 791,553 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 92,677 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1.0 1.0 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 96.2 96.2 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 821,776 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 2,419,088 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 2,805,850 0 0.7 0.7 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 2,299,551 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 411,281 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 423,625 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 1,536,473 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 2,127,842 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,136,847 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 751,574 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 358,174 0 96.8 96.8 0.0
2025-Mar-07 Fri ### ### ### ### 673,524 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 2,176,672 0 3.9 3.9 0.0
2025-Feb-27 Thu ### ### ### ### 2,530,370 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 5,976,084 0 3.6 3.6 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 97.9 97.9 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 1 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 665,286 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 3,227,757 0 1.9 1.9 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 237,222 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 893,826 0 ### ### 0.0
2025-Jan-30 Thu 0.0085 0.0085 0.0085 0.0085 0 ###
2025-Jan-29 Wed 0.0085 0.0085 0.0085 0.0085 59.2 59.2 ###
2025-Jan-28 Tue ### ### ### ### 777,777 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 67,623 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 610,848 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 228,026 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 97.7 97.7 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 1 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 1,073,552 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 3.1 3.1 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 138,977 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### 0.0085 ### 2.0 2.0 0.0
2024-Dec-27 Fri ### ### ### ### 1 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.0085 ### 0.0085 ### 2,483,527 10,554 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 150,222 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 5,985,459 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 105,485 0 13.1 13.1 0.0
2024-Dec-13 Fri ### ### ### ### 658,144 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 3.2 3.2 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 993,058 0 95.3 95.3 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1,809,986 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 99.4 99.4 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 538,480 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 99.2 99.2 0.0
2024-Nov-14 Thu ### ### ### ### 1,583,623 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 902,944 0 2.1 2.1 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 1,750,123 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 1,336,789 0 97.7 97.7 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 883,977 0 0.4 0.4 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.0075 0.0075 4,001,929 ### 6.3 6.3 ###
2024-Oct-24 Thu ### ### ### ### 885,984 0 2.6 2.6 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 98.1 98.1 0.0
2024-Oct-21 Mon ### ### ### ### 2,166,758 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 10,471,849 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 12,218,341 0 98.9 98.9 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 359,384 0 2.4 2.4 0.0
2024-Oct-10 Thu ### ### ### ### 1,565,627 0 99.6 99.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 50,080 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 189,252 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 4.4 4.4 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 102,072 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 127,182 0 95.9 95.9 0.0
2024-Sep-20 Fri ### ### ### ### 71,548 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 68,252 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 461,952 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 75,741 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 4.9 4.9 0.0
2024-Sep-09 Mon ### ### ### ### 968,857 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 136,953 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 146,025 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 348,387 0 1.3 1.3 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 156,673 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 1,088,659 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 4.1 4.1 0.0
2024-Aug-22 Thu ### ### ### ### 519,256 0 4.7 4.7 0.0
2024-Aug-21 Wed ### ### ### ### 224,242 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 29,657 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 199,087 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 956,559 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 31,250 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 265,954 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 98.4 98.4 0.0
2024-Jul-22 Mon ### ### ### ### 311,655 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 5.7 5.7 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 805,150 0 6.7 6.7 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 93.3 93.3 0.0
2024-Jul-10 Wed ### ### ### ### 449,874 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 376,046 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 759,587 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 489,126 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 552,782 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 651,680 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 1,102,243 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 1,287,179 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 988,441 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 385,127 0 12.8 12.8 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.022 0.022 ### ### 1,389,674 15,286 ### ### 0.0
2024-Jun-05 Wed ### 0.022 ### 0.022 643,326 7,076 98.6 98.6 ###
2024-Jun-04 Tue ### 0.021 ### ### ### ### 0.0
2024-Jun-03 Mon 0.022 0.022 ### 0.022 69.6 69.6 ###
2024-May-31 Fri ### ### ### ### 436,185 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 1,163,126 0 8.0 8.0 0.0
2024-May-28 Tue ### ### ### ### 97.1 97.1 0.0
2024-May-27 Mon ### 0.021 ### ### 2,358,786 ### 9.4 9.4 0.0
2024-May-24 Fri 0.021 0.021 0.021 0.021 1,258,181 26,421 ### ### ###
2024-May-23 Thu 0.023 0.023 0.022 0.022 1,281,755 ### ### ### ###
2024-May-22 Wed 0.024 0.024 0.024 0.024 73.7 73.7 ###
2024-May-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-May-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-May-17 Fri 0.025 0.025 0.025 0.025 0 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-15 Wed 0.0245 0.025 0.0245 0.025 ### ### ###
2024-May-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-May-13 Mon 0.024 0.024 0.024 0.024 463,521 11,124 71.4 71.4 ###
2024-May-10 Fri 0.023 0.026 0.023 0.026 740,681 18,146 ### ### ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2024-May-08 Wed 0.024 0.025 0.023 0.025 90.3 90.3 ###
2024-May-07 Tue 0.025 0.029 0.023 0.023 ### ### ###
2024-May-06 Mon 0.023 0.024 0.022 0.024 584,520 13,443 ### ### ###
2024-May-03 Fri 0.026 0.026 0.022 0.024 2,323,924 55,774 4.5 4.5 ###
2024-May-02 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-01 Wed 0.024 0.025 0.024 0.024 72.0 72.0 ###
2024-Apr-30 Tue 0.025 0.025 0.023 0.023 4,726,840 113,444 4.0 4.0 ###
2024-Apr-29 Mon 0.025 0.026 0.025 0.025 ### ### ###
2024-Apr-26 Fri 0.025 0.025 0.025 0.025 83,875 ### ### ### ###
2024-Apr-24 Wed 0.024 0.025 0.023 0.025 3,552,743 ### ### ### ###
2024-Apr-23 Tue 0.023 0.025 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.025 0.025 0.022 0.023 9,534,120 224,051 ### ### ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.021 0.025 0.021 0.025 ### ### ###
2024-Apr-16 Tue 0.021 0.022 ### 0.021 ### ### ###
2024-Apr-15 Mon 0.021 0.021 0.021 0.021 214,285 ### ### ### ###
2024-Apr-12 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-11 Thu ### 0.021 ### 0.021 ### ### ###
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.021 ### ### 179,771 1,887 66.4 66.4 0.0
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 197,673 4,151 ### ### ###
2024-Apr-04 Thu 0.021 0.022 0.021 0.022 88.7 88.7 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-02 Tue 0.021 0.023 0.021 0.023 1,095,622 ### 95.4 95.4 ###
2024-Mar-28 Thu 0.021 0.021 0.021 0.021 374,642 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.022 ### 0.021 8.2 8.2 ###
2024-Mar-26 Tue 0.022 0.023 0.021 0.022 ### ### ###
2024-Mar-25 Mon 0.023 0.024 0.022 0.022 10.5 10.5 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.025 0.023 0.023 61.3 61.3 ###
2024-Mar-20 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2024-Mar-19 Tue 0.022 0.024 0.021 0.024 906,849 ### ### ### ###
2024-Mar-18 Mon 0.022 0.023 0.022 0.023 93.0 93.0 ###
2024-Mar-15 Fri 0.021 0.022 0.021 0.022 1,119,646 24,072 91.4 91.4 ###
2024-Mar-14 Thu 0.023 0.023 0.021 0.021 2,633,723 57,941 ### ### ###
2024-Mar-13 Wed 0.024 0.027 0.021 0.023 17,766,579 ### ### ### ###
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 242,886 5,586 73.0 73.0 ###
2024-Mar-08 Fri 0.024 0.024 0.023 0.024 570,987 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.025 0.026 0.025 0.025 1,550,587 ### ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Mar-05 Tue 0.024 0.026 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-01 Fri 0.022 0.024 0.022 0.023 89.5 89.5 ###
2024-Feb-29 Thu 0.023 0.023 0.023 0.023 4 0 61.6 61.6 ###
2024-Feb-28 Wed 0.023 0.023 0.021 0.023 ### ### ###
2024-Feb-27 Tue 0.023 0.024 0.023 0.024 93.2 93.2 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-23 Fri 0.023 0.024 ### 0.024 1,576,241 ### ### ### ###
2024-Feb-22 Thu 0.024 0.024 0.023 0.023 450,046 10,576 11.0 11.0 ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.024 0.025 0.024 0.025 712,726 ### ### ### ###
2024-Feb-16 Fri 0.025 0.025 0.024 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.025 0.025 0.023 0.024 339,751 8,154 10.7 10.7 ###
2024-Feb-14 Wed 0.023 0.025 0.023 0.025 95.8 95.8 ###
2024-Feb-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-12 Mon 0.023 0.024 0.023 0.023 272,225 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Feb-08 Thu 0.025 0.026 0.025 0.026 89.1 89.1 ###
2024-Feb-07 Wed 0.025 0.026 0.025 0.025 64.4 64.4 ###
2024-Feb-06 Tue 0.025 0.026 0.025 0.025 1,160,981 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-02 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 73.1 73.1 ###
2024-Jan-31 Wed 0.026 0.026 0.024 0.024 603,083 15,077 5.6 5.6 ###
2024-Jan-30 Tue 0.025 0.026 0.024 0.024 11.2 11.2 ###
2024-Jan-29 Mon 0.026 0.026 0.024 0.024 7.3 7.3 ###
2024-Jan-25 Thu 0.0245 0.0245 0.0245 0.0245 ### ### ###
2024-Jan-24 Wed 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-23 Tue 0.024 0.025 0.024 0.025 54,822 1,343 92.9 92.9 ###
2024-Jan-22 Mon 0.025 0.026 0.025 0.025 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.025 0.024 0.025 1,516,078 37,143 70.2 70.2 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2024-Jan-17 Wed 0.026 0.026 0.025 0.025 13.6 13.6 ###
2024-Jan-16 Tue 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-15 Mon 0.025 0.027 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.024 0.025 0.023 0.023 789,521 18,948 ### ### ###
2024-Jan-11 Thu 0.023 0.024 0.023 0.023 70.3 70.3 ###
2024-Jan-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-09 Tue 0.024 0.025 0.023 0.023 518,274 ### ### ### ###
2024-Jan-08 Mon 0.024 0.024 0.024 0.024 77.3 77.3 ###
2024-Jan-05 Fri 0.025 0.026 0.025 0.025 724,657 18,478 70.5 70.5 ###
2024-Jan-04 Thu 0.025 0.025 0.024 0.024 170,880 4,186 ### ### ###
2024-Jan-03 Wed 0.024 0.025 0.022 0.025 93.4 93.4 ###
2024-Jan-02 Tue 0.024 0.026 0.024 0.026 ### ### ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 62.7 62.7 ###
2023-Dec-27 Wed 0.026 0.027 0.023 0.023 1.5 1.5 ###
2023-Dec-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2009-Apr-29 Wed ### 1.24 1.055 1.175 92.2 92.2 ###
2009-Apr-28 Tue ### ### ### 1.155 1,004,280 0 90.9 90.9 0.1
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### 1 ### ### 609,641 304,820 ### ### 0.0
2009-Apr-23 Thu ### ### 0.945 ### 20.0 20.0 0.0
2009-Apr-22 Wed 0.985 ### 0.955 ### 745,684 ### ### ### 0.0
2009-Apr-21 Tue 1 1 ### ### 18.0 18.0 0.0
2009-Apr-20 Mon 1 1.025 1 1 74.2 74.2 ###
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu 0.84 1 ### ### 732,689 366,344 96.7 96.7 0.0
2009-Apr-15 Wed 0.8 0.84 0.8 0.84 ### ### ###
2009-Apr-14 Tue 0.79 0.82 0.79 0.79 424,886 ### ### ### ###
2009-Apr-09 Thu 0.825 0.825 0.785 0.79 243,222 ### 7.5 7.5 ###
2009-Apr-08 Wed 0.82 0.82 0.775 0.775 201,827 160,957 11.8 11.8 0.1
2009-Apr-07 Tue 0.825 0.83 ### 0.82 257,927 ### ### ### 0.1
2009-Apr-06 Mon 0.83 0.83 0.8 0.81 201,686 164,374 20.7 20.7 0.1
2009-Apr-03 Fri 0.785 0.82 0.78 0.82 ### ### 0.1
2009-Apr-02 Thu 0.825 ### ### 0.8 13.3 13.3 0.1
2009-Apr-01 Wed 0.77 0.83 0.77 ### ### ### 0.0
2009-Mar-31 Tue 0.775 0.82 0.775 0.785 ### ### ###
2009-Mar-30 Mon 0.85 0.85 0.77 0.77 4.2 4.2 0.1
2009-Mar-27 Fri 0.8 0.84 0.79 0.81 71.3 71.3 0.1
2009-Mar-26 Thu 0.82 0.84 0.755 ### ### ### 0.0
2009-Mar-25 Wed ### 0.8 ### 0.8 68.9 68.9 0.1
2009-Mar-24 Tue 0.84 0.89 ### 0.8 ### ### 0.1
2009-Mar-23 Mon 0.685 0.85 0.685 0.84 287,854 220,927 ### ### ###
2009-Mar-20 Fri 0.685 0.75 0.685 0.71 227,189 ### 86.2 86.2 ###
2009-Mar-19 Thu ### 0.78 ### 0.7 1,289,142 ### 71.5 71.5 ###
2009-Mar-18 Wed ### ### ### 0.645 1,016,220 0 ### ### ###
2009-Mar-17 Tue ### ### ### 0.625 ### ### 0.0
2009-Mar-16 Mon ### 0.625 0.57 0.625 67.9 67.9 0.0
2009-Mar-13 Fri ### ### 0.59 ### 380,444 ### 76.9 76.9 0.0
2009-Mar-12 Thu ### ### ### ### 102,724 0 ### ### 0.0
2009-Mar-11 Wed ### 0.645 ### ### 905,085 291,889 24.1 24.1 0.0
2009-Mar-10 Tue 0.625 ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### 0.625 ### ### ### 0.0
2009-Mar-06 Fri ### 0.655 0.625 ### 499,683 ### ### ### 0.0
2009-Mar-05 Thu 0.675 0.675 ### 0.645 374,341 126,340 13.4 13.4 ###
2009-Mar-04 Wed ### 0.675 ### ### ### ### 0.0
2009-Mar-03 Tue 0.825 0.825 ### 0.685 1.1 1.1 0.0
2009-Mar-02 Mon 1.22 1.26 ### 1.25 88.8 88.8 ###
2009-Feb-27 Fri 1.25 ### ### ### ### ### 0.0
2009-Feb-26 Thu 1.275 1.275 ### ### 124,772 79,542 8.7 8.7 0.0
2009-Feb-25 Wed 1.24 1.26 ### 1.185 234,584 147,787 14.4 14.4 0.1
2009-Feb-24 Tue ### 1.25 1.21 1.21 ### ### ###
2009-Feb-23 Mon 1.22 ### 1.21 ### 148,579 ### ### ### 0.0
2009-Feb-20 Fri 1.25 1.25 1.21 ### ### ### 0.0
2009-Feb-19 Thu 1.25 1.25 1.2 ### ### ### 0.0
2009-Feb-18 Wed 1.23 1.25 1.2 ### 29.5 29.5 0.0
2009-Feb-17 Tue ### 1.4 1.25 1.26 ### ### ###
2009-Feb-16 Mon 1.22 ### 1.22 1.285 86,186 52,573 92.0 92.0 ###
2009-Feb-13 Fri 1.21 ### 1.21 1.26 84.1 84.1 ###
2009-Feb-12 Thu ### ### ### 1.285 7,213,285 0 95.3 95.3 ###
2009-Feb-11 Wed 1.2 ### ### 1.25 ### ### ###
2009-Feb-10 Tue 1.21 1.255 1.2 1.2 100,546 123,420 ### ### 0.1
2009-Feb-09 Mon 1.22 ### 1.2 1.21 30.1 30.1 ###
2009-Feb-06 Fri 1.2 1.225 ### 1.2 149,825 ### ### ### 0.1
2009-Feb-05 Thu 1.2 ### ### 1.175 ### ### ###
2009-Feb-04 Wed 1.24 1.25 1.155 1.155 208,080 ### ### ### 0.1
2009-Feb-03 Tue 1.2 ### 1.2 1.23 85.8 85.8 0.1
2009-Feb-02 Mon 1.28 ### ### 1.2 190,423 0 ### ### 0.1
2009-Jan-30 Fri ### ### 1.275 1.275 433,780 ### 8.1 8.1 ###
2009-Jan-29 Thu ### 1.42 1.255 ### 34.0 34.0 0.0
2009-Jan-28 Wed ### ### ### ### 98.4 98.4 0.0
2009-Jan-27 Tue ### 1.225 ### ### 248,184 ### 77.8 77.8 0.0
2009-Jan-23 Fri 1.21 1.255 1.155 ### 284,944 343,357 ### ### 0.0
2009-Jan-22 Thu ### 1.29 ### ### 93,887 60,557 ### ### 0.0
2009-Jan-21 Wed ### 1.2 ### 1.155 77.3 77.3 0.1
2009-Jan-20 Tue ### ### 1.2 ### 5.7 5.7 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### 1.23 ### 93.7 93.7 0.0
2009-Jan-15 Thu 1.27 ### 1.22 1.275 245,940 150,023 82.6 82.6 ###
2009-Jan-14 Wed 1.225 ### 1.225 ### 93,774 ### 94.6 94.6 0.0
2009-Jan-13 Tue ### 1.28 1.155 1.28 226,245 275,453 96.6 96.6 ###
2009-Jan-12 Mon ### ### ### 1.155 133,427 0 ### ### 0.1
2009-Jan-09 Fri ### ### ### ### 78.2 78.2 0.0
2009-Jan-08 Thu ### ### ### ### 91.5 91.5 0.0
2009-Jan-07 Wed 1.085 ### 1.085 ### 62,474 ### ### ### 0.0
2009-Jan-06 Tue 1.075 1.2 1.075 ### 89.8 89.8 0.0
2009-Jan-05 Mon ### ### ### ### 15.6 15.6 0.0
2009-Jan-02 Fri ### 1.2 ### ### 41,884 ### ### ### 0.0
2008-Dec-31 Wed ### 1.175 1.045 ### 64.2 64.2 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 137,654 0 17.5 17.5 0.0
2008-Dec-24 Wed ### ### ### ### 361,985 0 91.3 91.3 0.0
2008-Dec-23 Tue ### 1.045 ### ### 65,329 ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 29.1 29.1 0.0
2008-Dec-19 Fri ### ### ### ### 78.2 78.2 0.0
2008-Dec-18 Thu ### ### ### ### 1,727,982 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 665,653 0 79.1 79.1 0.0
2008-Dec-16 Tue 1.075 ### 0.955 ### 348,878 166,589 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 144,480 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 698,772 0 9.6 9.6 0.0
2008-Dec-11 Thu 1.25 1.28 1.175 1.185 80,420 ### ### ### 0.1
2008-Dec-10 Wed 1.285 ### 1.25 1.27 ### ### ###
2008-Dec-09 Tue ### ### 1.27 1.285 ### ### ###
2008-Dec-08 Mon ### ### 1.275 ### 383,523 ### 17.1 17.1 0.0
2008-Dec-05 Fri ### ### ### 1.345 85.8 85.8 ###
2008-Dec-04 Thu ### 1.4 ### ### 89,420 ### ### ### 0.0
2008-Dec-03 Wed ### 1.425 ### ### 88.2 88.2 0.0
2008-Dec-02 Tue ### ### 1.29 ### 244,141 157,470 75.9 75.9 0.0
2008-Dec-01 Mon 1.445 1.48 ### ### 23.2 23.2 0.0
2008-Nov-28 Fri ### 1.45 ### 1.43 624,984 ### ### ### 0.1
2008-Nov-27 Thu ### 1.4 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 1.285 ### 1.26 ### ### ### 0.0
2008-Nov-24 Mon 1.375 1.42 ### ### 81.0 81.0 0.0
2008-Nov-21 Fri ### 1.445 1.275 ### 607,741 826,527 68.5 68.5 0.0
2008-Nov-20 Thu 1.45 ### ### 1.425 ### ### ###
2008-Nov-19 Wed 1.625 1.625 1.5 1.575 ### ### 0.1
2008-Nov-18 Tue ### ### 1.5 1.625 184,251 138,188 35.8 35.8 ###
2008-Nov-17 Mon ### 1.685 ### ### ### ### 0.0
2008-Nov-14 Fri 1.7 1.7 1.585 ### 641,450 1,053,581 ### ### 0.0
2008-Nov-13 Thu ### 1.625 1.46 1.625 85.7 85.7 ###
2008-Nov-12 Wed 1.74 ### ### 1.7 1,338,282 0 ### ### ###
2008-Nov-11 Tue 1.75 1.8 ### 1.74 1,472,786 ### ### ### 0.1
2008-Nov-10 Mon 1.7 1.76 ### 1.74 ### ### 0.1
2008-Nov-07 Fri 1.655 ### 1.55 ### 78.9 78.9 0.0
2008-Nov-06 Thu 1.73 1.74 ### 1.74 315,125 274,158 ### ### 0.1
2008-Nov-05 Wed 1.89 1.89 ### 1.8 ### ### 0.1
2008-Nov-04 Tue ### ### 1.755 1.775 168,973 148,273 6.6 6.6 ###
2008-Nov-03 Mon ### ### ### 1.955 60.7 60.7 ###
2008-Oct-31 Fri 2 2 1.8 2 337,523 ### 63.1 63.1 0.1
2008-Oct-30 Thu 1.655 2.23 1.645 2 ### ### 0.1
2008-Oct-29 Wed 1.8 1.81 1.41 ### 522,947 841,944 ### ### 0.0
2008-Oct-28 Tue 1.955 1.955 1.955 1.955 0 ###
2008-Oct-27 Mon 1.955 1.955 1.955 1.955 0 ###
2008-Oct-24 Fri ### ### ### 1.955 ### ### ###
2008-Oct-23 Thu ### 2.43 ### 2.26 190,747 231,757 ### ### ###
2008-Oct-22 Wed 2.4 2.49 ### 2.2 404,744 ### ### ### 0.2
2008-Oct-21 Tue 2.54 ### 2.47 2.49 126,344 ### 23.3 23.3 0.2
2008-Oct-20 Mon ### ### 2.42 2.59 ### ### 0.2
2008-Oct-17 Fri 2.55 2.57 2.47 2.56 265,171 ### ### ### 0.2
2008-Oct-16 Thu 2.5 2.58 2.43 2.43 278,977 ### ### ### ###
2008-Oct-15 Wed 2.7 2.7 2.55 2.7 ### ### 0.2
2008-Oct-14 Tue ### 2.78 2.53 ### 267,480 710,159 ### ### 0.0
2008-Oct-13 Mon 2.5 ### 2.42 2.56 419,027 507,022 70.5 70.5 0.2
2008-Oct-10 Fri 2.2 2.48 2 ### 293,042 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 95.5 95.5 0.0
2008-Oct-08 Wed 2.5 2.5 2.27 ### ### ### 0.0
2008-Oct-07 Tue 2.43 ### ### ### 537,579 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 2.76 2.45 2.75 669,457 ### 91.0 91.0 ###
2008-Oct-02 Thu 2.77 2.77 2.56 2.58 9.0 9.0 0.2
2008-Oct-01 Wed ### 2.75 2.56 2.75 157,055 416,981 88.9 88.9 ###
2008-Sep-30 Tue 2.5 ### 2.42 2.56 ### ### 0.2
2008-Sep-29 Mon ### 2.7 2.59 ### ### ### 0.0
2008-Sep-26 Fri ### ### 2.55 2.58 857,673 ### ### ### 0.2
2008-Sep-25 Thu ### ### 2.51 2.55 993,581 1,246,944 21.5 21.5 0.2
2008-Sep-24 Wed ### 2.7 2.45 2.48 506,158 1,303,356 ### ### 0.2
2008-Sep-23 Tue 2.55 ### ### 2.5 452,929 0 25.9 25.9 0.2
2008-Sep-22 Mon 2.8 ### 2.55 2.55 ### ### 0.2
2008-Sep-19 Fri 2.2 2.49 ### ### ### ### 0.0
2008-Sep-18 Thu 2.23 ### ### 2.4 1,756,983 0 93.0 93.0 ###
2008-Sep-17 Wed 2.55 2.82 2.4 2.5 4,249,270 ### ### ### 0.2
2008-Sep-16 Tue ### 2.55 ### 2.55 96.8 96.8 0.2
2008-Sep-15 Mon ### 2.71 2.53 ### 81.6 81.6 0.0
2008-Sep-12 Fri 2.76 2.77 ### 2.77 352,147 487,723 ### ### 0.2
2008-Sep-11 Thu 2.89 ### 2.72 2.75 416,272 566,129 ### ### ###
2008-Sep-10 Wed 2.74 ### 2.72 2.76 1,635,275 2,223,974 ### ### 0.2
2008-Sep-09 Tue ### ### 2.73 2.78 310,344 ### 13.3 13.3 0.2
2008-Sep-08 Mon ### ### 2.84 ### 361,440 513,244 12.6 12.6 0.0
2008-Sep-05 Fri ### ### 2.7 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 3 797,020 0 ### ### 0.2
2008-Sep-03 Wed 3.2 3.2 ### ### 478,781 766,049 ### ### 0.0
2008-Sep-02 Tue 3.44 3.44 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### 3 13.2 13.2 0.2
2008-Aug-29 Fri ### 3.24 ### ### 14.2 14.2 0.0
2008-Aug-28 Thu 3.2 3.21 ### ### 5.7 5.7 0.0
2008-Aug-27 Wed ### ### ### 3.2 116,587 0 ### ### 0.2
2008-Aug-26 Tue ### ### ### ### 337,476 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### 3.28 1,009,842 0 ### ### 0.2
2008-Aug-22 Fri 2.76 ### 2.76 3 460,276 635,180 94.5 94.5 0.2
2008-Aug-21 Thu ### 3 ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 3.2 3.28 ### ### 30.2 30.2 0.0
2008-Aug-18 Mon 3.5 3.5 3.2 3.2 347,479 1,164,054 3.2 3.2 0.2
2008-Aug-15 Fri 3.49 3.56 3.41 3.41 ### ### ###
2008-Aug-14 Thu 3.49 ### 3.44 3.55 76.1 76.1 ###
2008-Aug-13 Wed 3.58 ### 3.43 3.49 224,241 384,573 ### ### ###
2008-Aug-12 Tue 3.7 3.7 3.52 3.55 332,522 ### 14.8 14.8 ###
2008-Aug-11 Mon 3.75 3.8 ### ### 270,089 ### ### ### 0.0
2008-Aug-08 Fri 3.72 3.76 ### 3.75 68.6 68.6 0.3
2008-Aug-07 Thu 3.7 3.77 ### 3.72 220,749 ### 73.2 73.2 0.3
2008-Aug-06 Wed 3.84 ### ### 3.8 695,080 0 ### ### ###
2008-Aug-05 Tue 3.75 3.82 ### 3.77 502,021 ### 80.6 80.6 ###
2008-Aug-04 Mon 3.75 3.77 ### 3.75 ### ### 0.3
2008-Aug-01 Fri ### ### ### ### 280,352 0 6.2 6.2 0.0
2008-Jul-31 Thu ### ### 3.85 ### 309,825 ### ### ### 0.0
2008-Jul-30 Wed ### ### 3.89 ### 341,876 664,948 ### ### 0.0
2008-Jul-29 Tue ### ### 3.81 3.89 14.3 14.3 0.3
2008-Jul-28 Mon 4 ### ### ### ### ### 0.0
2008-Jul-25 Fri 4 4 ### ### 364,348 ### ### ### 0.0
2008-Jul-24 Thu 4 ### ### 4 358,980 0 ### ### 0.3
2008-Jul-23 Wed ### ### ### ### 445,021 0 ### ### 0.0
2008-Jul-22 Tue ### 4 ### 4 208,225 416,450 ### ### 0.3
2008-Jul-21 Mon 4 4 ### ### 479,243 958,486 24.5 24.5 0.0
2008-Jul-18 Fri ### 4 ### 4 507,479 1,014,958 86.4 86.4 0.3
2008-Jul-17 Thu ### ### ### ### 381,788 0 ### ### 0.0
2008-Jul-16 Wed 3.88 ### 3.85 3.87 34.6 34.6 ###
2008-Jul-15 Tue 3.89 ### 3.72 3.88 424,346 789,283 48.1 48.1 0.3
2008-Jul-14 Mon ### ### ### ### 325,747 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 533,984 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 77.1 77.1 0.0
2008-Jul-09 Wed ### ### ### ### 33.3 33.3 0.0
2008-Jul-08 Tue ### ### ### 4 725,775 0 ### ### 0.3
2008-Jul-07 Mon ### ### ### ### 85.6 85.6 0.0
2008-Jul-04 Fri ### ### ### ### 68.0 68.0 0.0
2008-Jul-03 Thu ### ### ### ### 953,084 0 82.7 82.7 0.0
2008-Jul-02 Wed ### ### ### ### 32.2 32.2 0.0
2008-Jul-01 Tue ### ### ### ### 77.5 77.5 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 3.89 ### 1,494,642 2,907,078 29.2 29.2 0.0
2008-Jun-26 Thu 4 ### ### 4 63.9 63.9 0.3
2008-Jun-25 Wed ### ### 3.84 4 ### ### 0.3
2008-Jun-24 Tue 3.81 ### 3.81 ### ### ### 0.0
2008-Jun-23 Mon 3.84 3.87 3.71 3.81 871,887 3,304,451 41.1 41.1 0.3
2008-Jun-20 Fri 3.5 ### 3.5 3.8 95.7 95.7 ###
2008-Jun-19 Thu ### 3.8 3.53 3.56 912,885 3,345,723 30.6 30.6 0.3
2008-Jun-18 Wed 3.41 3.86 3.41 3.75 95.6 95.6 0.3
2008-Jun-17 Tue 3.25 ### ### ### 3,877,588 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 3,586,179 0 88.1 88.1 0.0
2008-Jun-13 Fri 3.5 3.54 ### ### 10,610,241 18,780,126 1.5 1.5 0.0
2008-Jun-12 Thu ### ### 3.54 3.56 1,627,372 2,880,448 ### ### 0.3
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 312,770 0 72.8 72.8 0.0
2008-Jun-05 Thu ### 4.2 ### ### 1,204,974 2,530,445 38.6 38.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 4.2 4.22 ### ### 726,722 1,533,383 ### ### 0.0
2008-Jun-02 Mon 4.2 4.28 ### 4.2 662,151 ### 73.2 73.2 ###
2008-May-30 Fri ### 4.2 ### 4.2 ### ### ###
2008-May-29 Thu ### ### ### ### 169,587 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 1,208,446 0 76.2 76.2 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 4.2 4.22 ### 4.2 ### ### ###
2008-May-22 Thu ### 4.25 ### 4.23 276,547 ### ### ### 0.3
2008-May-21 Wed ### 4.23 ### 4.2 ### ### ###
2008-May-20 Tue 4.2 4.25 ### 4.21 280,421 ### ### ### ###
2008-May-19 Mon 4.25 4.25 ### 4.21 ### ### ###
2008-May-16 Fri 4.2 4.26 ### 4.25 207,989 ### 73.1 73.1 ###
2008-May-15 Thu 4.2 4.25 ### ### ### ### 0.0
2008-May-14 Wed 4.22 4.22 ### ### 123,673 260,950 22.8 22.8 0.0
2008-May-13 Tue 4.21 4.21 ### ### 35.0 35.0 0.0
2008-May-12 Mon 4.2 4.21 ### 4.2 68.4 68.4 ###
2008-May-09 Fri ### 4.22 ### 4.2 211,947 ### 76.8 76.8 ###
2008-May-08 Thu ### 4.23 ### 4.2 518,453 1,096,528 76.4 76.4 ###
2008-May-07 Wed ### ### ### ### 271,625 0 37.0 37.0 0.0
2008-May-06 Tue ### 4.2 ### ### 343,859 ### 30.7 30.7 0.0
2008-May-05 Mon ### 4.2 ### ### 68.9 68.9 0.0
2008-May-02 Fri 4.2 4.2 ### 4.2 ### ### ###
2008-May-01 Thu ### ### ### ### 74.8 74.8 0.0
2008-Apr-30 Wed ### 4.21 ### ### ### ### 0.0
2008-Apr-29 Tue 4.24 4.24 ### 4.2 144,057 ### ### ### ###
2008-Apr-28 Mon 4.21 4.25 ### 4.21 128,059 272,125 ### ### ###
2008-Apr-24 Thu ### 4.23 ### 4.22 ### ### ###
2008-Apr-23 Wed 4.24 4.27 ### 4.24 66.4 66.4 0.3
2008-Apr-22 Tue 4.29 4.29 ### 4.21 187,547 402,288 ### ### ###
2008-Apr-21 Mon 4.27 4.29 ### 4.25 335,276 ### ### ### ###
2008-Apr-18 Fri 4.25 4.25 ### 4.21 30.1 30.1 ###
2008-Apr-17 Thu 4.28 4.28 ### 4.22 350,959 751,052 ### ### ###
2008-Apr-16 Wed ### 4.2 ### ### 304,389 ### 68.1 68.1 0.0
2008-Apr-15 Tue ### ### ### ### 321,941 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 451,222 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 696,622 0 38.1 38.1 0.0
2008-Apr-09 Wed 4.25 4.25 ### ### 291,824 620,126 ### ### 0.0
2008-Apr-08 Tue 4.25 4.26 4.23 4.25 660,481 2,803,741 ### ### ###
2008-Apr-07 Mon 4.22 4.28 4.22 4.25 1,887,550 8,022,087 ### ### ###
2008-Apr-04 Fri ### 4.28 ### 4.24 ### ### 0.3
2008-Apr-03 Thu ### 4.25 ### 4.24 678,757 1,442,358 ### ### 0.3
2008-Apr-02 Wed 4.25 4.27 ### ### 30.3 30.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 4 ### 78.8 78.8 0.0
2008-Mar-28 Fri ### ### ### ### 3,208,456 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 167,957 0 69.0 69.0 0.0
2008-Mar-26 Wed ### ### ### ### 496,386 0 ### ### 0.0
2008-Mar-25 Tue ### 4.28 4 ### 1,081,679 4,478,151 77.1 77.1 0.0
2008-Mar-20 Thu 3.85 ### 3.72 ### ### ### 0.0
2008-Mar-19 Wed 3.79 ### 3.79 ### ### ### 0.0
2008-Mar-18 Tue 3.78 3.79 ### 3.7 26.1 26.1 0.3
2008-Mar-17 Mon 3.75 3.8 ### 3.72 871,157 ### 41.0 41.0 0.3
2008-Mar-14 Fri 3.86 ### 3.72 3.8 21.1 21.1 ###
2008-Mar-13 Thu 3.88 ### 3.79 3.84 870,877 ### 38.4 38.4 0.3
2008-Mar-12 Wed 3.85 ### 3.85 3.88 969,354 ### 75.4 75.4 0.3
2008-Mar-11 Tue 3.89 ### 3.78 3.81 5,245,527 9,914,046 34.9 34.9 0.3
2008-Mar-10 Mon ### 4 3.85 ### 1,880,487 ### 44.2 44.2 0.0
2008-Mar-07 Fri ### ### ### 4 28.6 28.6 0.3
2008-Mar-06 Thu 4.25 ### ### 4.2 1,375,058 0 ### ### ###
2008-Mar-05 Wed 4.41 4.5 ### 4.2 1,671,858 3,761,680 ### ### ###
2008-Mar-04 Tue 4.48 4.48 ### ### 28.0 28.0 0.0
2008-Mar-03 Mon 4.2 4.59 4.2 4.44 ### ### 0.3
2008-Feb-29 Fri 4.26 ### ### 4.59 ### ### 0.3
2008-Feb-28 Thu ### ### ### ### 90.9 90.9 0.0
2008-Feb-27 Wed ### ### ### ### 214,085 0 31.6 31.6 0.0
2008-Feb-26 Tue ### ### 3.89 ### ### ### 0.0
2008-Feb-25 Mon ### ### 3.86 ### 72.6 72.6 0.0
2008-Feb-22 Fri ### ### 3.79 3.87 ### ### ###
2008-Feb-21 Thu 3.86 ### ### ### 563,452 0 ### ### 0.0
2008-Feb-20 Wed 3.85 ### 3.72 3.77 585,926 1,089,822 27.8 27.8 ###
2008-Feb-19 Tue 3.78 ### 3.78 ### 401,745 ### ### ### 0.0
2008-Feb-18 Mon ### 3.88 ### 3.85 93.0 93.0 0.3
2008-Feb-15 Fri 3.87 ### 3.72 3.72 193,354 ### ### ### 0.3
2008-Feb-14 Thu 3.87 ### 3.85 ### 938,488 1,806,589 79.4 79.4 0.0
2008-Feb-13 Wed 3.8 ### 3.8 3.85 258,926 491,959 81.6 81.6 0.3
2008-Feb-12 Tue ### ### 3.85 ### 1,196,555 ### 75.7 75.7 0.0
2008-Feb-11 Mon 3.76 3.87 3.73 3.85 400,448 ### 90.3 90.3 0.3
2008-Feb-08 Fri 3.76 ### 3.76 3.82 76.7 76.7 0.3
2008-Feb-07 Thu 3.88 ### 3.73 3.8 2,103,873 3,923,723 ### ### ###
2008-Feb-06 Wed 3.59 ### 3.55 3.85 3,737,785 ### 95.7 95.7 0.3
2008-Feb-05 Tue ### ### 3.77 3.81 16.5 16.5 0.3
2008-Feb-04 Mon 3.83 ### 3.76 ### ### ### 0.0
2008-Feb-01 Fri 3.73 ### 3.72 3.87 2,576,579 ### 83.6 83.6 ###
2008-Jan-31 Thu 3.51 3.73 ### 3.73 94.3 94.3 ###
2008-Jan-30 Wed ### 3.86 3.53 3.79 ### ### ###
2008-Jan-29 Tue 3.8 ### 3.74 3.79 473,975 ### 44.1 44.1 ###
2008-Jan-25 Fri ### 3.71 ### 3.71 ### ### ###
2008-Jan-24 Thu ### 3.28 ### ### 23.6 23.6 0.0
2008-Jan-23 Wed 3 3.25 ### ### ### ### 0.0
2008-Jan-22 Tue 3.4 3.5 2.81 2.82 11.2 11.2 ###
2008-Jan-21 Mon 3.71 3.77 3.55 ### 724,946 ### 32.4 32.4 0.0
2008-Jan-18 Fri 3.8 3.84 ### 3.75 803,874 ### ### ### 0.3
2008-Jan-17 Thu 3.79 ### ### 3.84 76.8 76.8 0.3
2008-Jan-16 Wed ### 3.75 3.56 ### ### ### 0.0
2008-Jan-15 Tue ### ### 3.77 3.79 317,479 598,447 21.0 21.0 ###
2008-Jan-14 Mon 3.81 ### 3.78 ### 472,656 ### ### ### 0.0
2008-Jan-11 Fri ### ### 3.75 ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 384,158 0 17.9 17.9 0.0
2008-Jan-09 Wed ### ### ### ### 1,118,823 0 15.8 15.8 0.0
2008-Jan-08 Tue ### 4.22 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 10.0 10.0 0.0
2008-Jan-04 Fri ### 4.46 ### ### 21.1 21.1 0.0
2008-Jan-03 Thu ### 4.46 ### ### 54,646 ### ### ### 0.0
2008-Jan-02 Wed 4.41 4.52 ### ### 54,423 ### ### ### 0.0
2007-Dec-31 Mon ### 4.48 ### 4.42 80.1 80.1 0.3
2007-Dec-28 Fri 4.42 4.56 4.26 4.45 331,271 ### 70.0 70.0 0.3
2007-Dec-27 Thu ### 4.44 4.2 4.44 ### ### 0.3
2007-Dec-24 Mon 4.4 4.48 4.23 ### 18.9 18.9 0.0
2007-Dec-21 Fri ### ### ### 4.25 1,155,626 0 ### ### ###
2007-Dec-20 Thu 4.23 ### ### 4.24 ### ### 0.3
2007-Dec-19 Wed ### 4.25 ### 4.2 ### ### ###
2007-Dec-18 Tue ### 4.21 ### ### 372,058 783,182 34.8 34.8 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 4.4 ### ### ### 328,788 0 41.2 41.2 0.0
2007-Dec-13 Thu 4.53 ### 4.41 4.43 18.1 18.1 ###
2007-Dec-12 Wed 4.47 4.54 ### 4.5 ### ### ###
2007-Dec-11 Tue ### ### 4.51 4.56 195,752 441,420 24.6 24.6 0.3
2007-Dec-10 Mon ### ### 4.52 ### ### ### 0.0
2007-Dec-07 Fri ### 4.7 4.45 ### ### ### 0.0
2007-Dec-06 Thu ### 4.75 4.56 ### 71.0 71.0 0.0
2007-Dec-05 Wed ### ### 4.59 4.59 32.7 32.7 0.3
2007-Dec-04 Tue ### 4.79 ### ### 299,859 ### 31.9 31.9 0.0
2007-Dec-03 Mon ### 4.73 ### ### 332,923 ### 69.9 69.9 0.0
2007-Nov-30 Fri 4.7 4.74 ### 4.73 64.9 64.9 0.3
2007-Nov-29 Thu 4.7 4.81 ### ### 956,482 ### 37.9 37.9 0.0
2007-Nov-28 Wed ### ### ### 4.45 ### ### 0.3
2007-Nov-27 Tue 4.5 ### ### 4.45 246,220 0 26.1 26.1 0.3
2007-Nov-26 Mon 4.5 ### 4.5 ### 311,577 701,048 85.6 85.6 0.0
2007-Nov-23 Fri 4.29 4.48 4.29 ### 80.7 80.7 0.0
2007-Nov-22 Thu 4.43 4.48 4.25 4.25 443,147 ### ### ### ###
2007-Nov-21 Wed ### ### 4.4 4.4 ### ### 0.3
2007-Nov-20 Tue ### 4.75 4.55 ### 731,771 ### ### ### 0.0
2007-Nov-19 Mon 4.74 4.82 4.7 4.7 ### ### 0.3
2007-Nov-16 Fri 4.76 4.81 4.7 4.7 24.1 24.1 0.3
2007-Nov-15 Thu 4.78 4.87 ### 4.75 33.1 33.1 ###
2007-Nov-14 Wed 4.75 4.85 4.75 4.8 535,258 ### ### ### 0.3
2007-Nov-13 Tue ### 4.75 4.59 4.75 88.6 88.6 ###
2007-Nov-12 Mon ### 4.78 4.59 ### ### ### 0.0
2007-Nov-09 Fri 4.77 4.8 ### 4.75 34.5 34.5 ###
2007-Nov-08 Thu 4.77 4.82 ### 4.75 39.8 39.8 ###
2007-Nov-07 Wed 4.85 ### 4.85 ### ### ### 0.0
2007-Nov-06 Tue 4.77 4.85 4.76 4.8 ### ### 0.3
2007-Nov-05 Mon 4.8 4.82 ### 4.7 447,240 1,077,848 ### ### 0.3
2007-Nov-02 Fri 4.79 4.8 4.73 4.75 ### ### ###
2007-Nov-01 Thu 4.87 ### 4.83 4.88 59.5 59.5 0.3
2007-Oct-31 Wed ### ### 4.85 4.87 25.3 25.3 0.3
2007-Oct-30 Tue ### ### 4.84 ### ### ### 0.0
2007-Oct-29 Mon 4.88 5 4.88 ### ### ### 0.0
2007-Oct-26 Fri 4.88 ### 4.83 ### 71.1 71.1 0.0
2007-Oct-25 Thu 4.78 4.88 4.75 4.87 83.9 83.9 0.3
2007-Oct-24 Wed 4.81 4.86 4.81 4.83 73.3 73.3 0.3
2007-Oct-23 Tue 4.76 ### 4.76 4.85 322,541 767,647 78.3 78.3 ###
2007-Oct-22 Mon 4.8 4.84 4.71 4.76 335,222 1,600,685 ### ### ###
2007-Oct-19 Fri ### ### 4.86 ### 82.5 82.5 0.0
2007-Oct-18 Thu 4.79 ### 4.77 ### ### ### 0.0
2007-Oct-17 Wed 4.71 4.77 ### 4.77 ### ### ###
2007-Oct-16 Tue 4.74 4.78 4.72 4.76 ### ### ###
2007-Oct-15 Mon 4.77 4.84 4.77 4.84 693,354 ### 82.7 82.7 0.3
2007-Oct-12 Fri 4.73 4.8 4.73 4.77 75.1 75.1 ###
2007-Oct-11 Thu 4.77 4.77 4.7 4.73 226,525 ### ### ### 0.3
2007-Oct-10 Wed ### 4.78 ### 4.78 296,488 ### 89.3 89.3 ###
2007-Oct-09 Tue 4.7 4.77 ### ### ### ### 0.0
2007-Oct-08 Mon 4.5 4.7 4.5 4.7 91.3 91.3 0.3
2007-Oct-05 Fri ### 4.45 4.27 4.45 86.7 86.7 0.3
2007-Oct-04 Thu 4.2 4.27 ### 4.22 ### ### ###
2007-Oct-03 Wed ### ### 4.21 4.23 264,083 ### ### ### 0.3
2007-Oct-02 Tue ### 4.45 ### ### 502,774 1,118,672 ### ### 0.0
2007-Oct-01 Mon 4.25 ### ### ### 81.6 81.6 0.0
2007-Sep-28 Fri ### 4.24 ### 4.22 537,976 ### ### ### ###
2007-Sep-27 Thu ### ### ### ### 135,856 0 25.8 25.8 0.0
2007-Sep-26 Wed ### ### ### ### 75,920 0 79.7 79.7 0.0
2007-Sep-25 Tue 4.2 4.2 ### ### 303,488 637,324 ### ### 0.0
2007-Sep-24 Mon ### 4.25 ### 4.2 414,082 879,924 62.9 62.9 ###
2007-Sep-21 Fri ### 4.23 ### 4.2 72.4 72.4 ###
2007-Sep-20 Thu 4.2 4.23 ### 4.2 1,391,943 2,943,959 ### ### ###
2007-Sep-19 Wed ### 4.22 ### 4.2 ### ### ###
2007-Sep-18 Tue ### ### ### ### 730,287 0 20.4 20.4 0.0
2007-Sep-17 Mon ### ### ### ### 160,687 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 12.9 12.9 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### 4.2 ### ### 398,749 837,372 25.9 25.9 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 4 ### ### 0.3
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 4.25 4.25 ### ### ### ### 0.0
2007-Sep-05 Wed 4.28 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### 4.28 ### 4.24 ### ### 0.3
2007-Sep-03 Mon 4.29 ### ### ### 281,484 0 12.4 12.4 0.0
2007-Aug-31 Fri 4.28 ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### 4.25 518,850 0 ### ### ###
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### 4.2 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 80.2 80.2 0.0
2007-Aug-22 Wed ### ### ### ### 2,562,177 0 ### ### 0.0
2007-Aug-21 Tue ### ### 3.88 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### 4 1,193,459 0 ### ### 0.3
2007-Aug-17 Fri ### ### 3.83 3.85 1,648,656 3,157,176 ### ### 0.3
2007-Aug-16 Thu 4 ### 3.57 3.8 3,209,850 5,729,582 ### ### ###
2007-Aug-15 Wed 4.22 4.22 3.84 ### 28.4 28.4 0.0
2007-Aug-14 Tue 4.5 4.56 4.44 4.46 971,673 4,372,528 45.6 45.6 0.3
2007-Aug-13 Mon 4.73 4.73 4.48 4.48 9.5 9.5 ###
2007-Aug-10 Fri 4.73 4.74 4.51 4.56 ### ### 0.3
2007-Aug-09 Thu 4.8 ### ### 4.82 764,140 0 ### ### 0.3
2007-Aug-08 Wed 4.7 4.78 ### 4.7 56.6 56.6 0.3
2007-Aug-07 Tue 4.78 4.78 ### ### 558,659 ### ### ### 0.0
2007-Aug-06 Mon 4.57 4.59 4.46 4.55 52.7 52.7 0.3
2007-Aug-03 Fri 4.81 4.89 ### 4.71 670,188 ### 24.1 24.1 ###
2007-Aug-02 Thu 5 ### 4.75 4.85 25.6 25.6 ###
2007-Aug-01 Wed ### ### 4.8 ### 30.5 30.5 0.0
2007-Jul-31 Tue ### ### ### ### 932,078 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### 5.28 865,985 0 22.9 22.9 0.4
2007-Jul-27 Fri 5.2 ### ### 5.26 886,958 0 75.1 75.1 0.4
2007-Jul-26 Thu 5.45 5.45 ### 5.4 ### ### 0.4
2007-Jul-25 Wed ### 5.49 ### 5.41 77.1 77.1 ###
2007-Jul-24 Tue 5.42 5.54 ### 5.49 703,887 ### 76.0 76.0 0.4
2007-Jul-23 Mon 5.45 5.48 ### ### 1,003,588 ### 21.5 21.5 0.0
2007-Jul-20 Fri ### 5.46 ### 5.46 493,359 1,346,870 ### ### ###
2007-Jul-19 Thu ### ### ### ### 281,675 0 68.5 68.5 0.0
2007-Jul-18 Wed 5.29 ### 5.28 ### 563,452 ### 71.9 71.9 0.0
2007-Jul-17 Tue ### ### 5.26 5.29 ### ### 0.4
2007-Jul-16 Mon 5.23 ### 5.23 ### 239,958 ### 78.4 78.4 0.0
2007-Jul-13 Fri 5.21 5.25 5.2 5.23 69.8 69.8 ###
2007-Jul-12 Thu 5.29 5.29 5.2 5.25 592,042 ### ### ### 0.4
2007-Jul-11 Wed ### ### 5.27 5.29 ### ### 0.4
2007-Jul-10 Tue ### ### 5.27 ### 476,579 1,255,785 33.6 33.6 0.0
2007-Jul-09 Mon 5.4 5.4 ### ### 204,122 551,129 32.0 32.0 0.0
2007-Jul-06 Fri ### 5.42 5.27 5.4 ### ### 0.4
2007-Jul-05 Thu ### ### 5.22 ### 615,178 ### ### ### 0.0
2007-Jul-04 Wed 5.4 5.4 ### ### ### ### 0.0
2007-Jul-03 Tue ### 5.47 ### ### ### ### 0.0
2007-Jul-02 Mon 5.46 5.48 ### 5.42 515,888 ### ### ### 0.4
2007-Jun-29 Fri 5.47 5.5 5.42 5.5 ### ### 0.4
2007-Jun-28 Thu 5.4 5.5 5.4 5.5 1,375,729 7,497,723 ### ### 0.4
2007-Jun-27 Wed 5.47 5.47 ### 5.4 41.4 41.4 0.4
2007-Jun-26 Tue 5.58 5.58 5.45 5.5 1,010,652 5,573,745 ### ### 0.4
2007-Jun-25 Mon ### ### ### ### 992,178 0 91.7 91.7 0.0
2007-Jun-22 Fri 5.25 5.43 5.25 ### 2,361,541 12,610,628 82.4 82.4 0.0
2007-Jun-21 Thu 5.24 5.24 ### 5.2 ### ### ###
2007-Jun-20 Wed ### 5.24 ### ### 425,527 1,114,880 66.5 66.5 0.0
2007-Jun-19 Tue 5.2 5.21 ### ### ### ### 0.0
2007-Jun-18 Mon 5.2 5.26 ### 5.2 67.5 67.5 ###
2007-Jun-15 Fri ### 5.2 ### 5.2 81.7 81.7 ###
2007-Jun-14 Thu ### ### 4.89 ### ### ### 0.0
2007-Jun-13 Wed ### 5 ### ### 77.2 77.2 0.0
2007-Jun-12 Tue ### ### ### 5 78.2 78.2 0.4
2007-Jun-08 Fri ### 5 4.86 ### 71.9 71.9 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 5.2 5.2 ### 5 9.4 9.4 0.4
2007-Jun-05 Tue 5.24 5.27 ### ### 568,154 1,497,085 ### ### 0.0
2007-Jun-04 Mon 5.23 5.28 5.21 5.24 684,550 ### 66.8 66.8 0.4
2007-Jun-01 Fri ### 5.22 ### 5.22 ### ### 0.4
2007-May-31 Thu ### 5.2 ### 5.2 ### ### ###
2007-May-30 Wed 5.22 5.22 ### ### 21.4 21.4 0.0
2007-May-29 Tue 5.28 5.29 5.24 5.24 28.9 28.9 0.4
2007-May-28 Mon ### ### 5.27 ### ### ### 0.0
2007-May-25 Fri 5.27 ### 5.23 ### 933,286 2,440,542 72.8 72.8 0.0
2007-May-24 Thu ### 5.29 5 5.29 ### ### 0.4
2007-May-23 Wed ### 5.22 ### 5.2 2,055,026 ### 65.9 65.9 ###
2007-May-22 Tue 5.22 5.27 ### 5.2 38.1 38.1 ###
2007-May-21 Mon ### 5.28 ### 5.24 2,004,555 5,292,025 ### ### 0.4
2007-May-18 Fri ### ### ### ### 85.6 85.6 0.0
2007-May-17 Thu ### ### ### ### 2,461,886 0 ### ### 0.0
2007-May-16 Wed 4.8 ### 4.76 ### ### ### 0.0
2007-May-15 Tue 4.85 4.89 4.76 4.77 23.4 23.4 ###
2007-May-14 Mon 4.8 ### 4.78 4.88 1,542,350 ### 81.8 81.8 0.3
2007-May-11 Fri 4.72 4.76 4.71 4.75 445,380 2,108,874 72.1 72.1 ###
2007-May-10 Thu ### 4.77 ### 4.77 81.5 81.5 ###
2007-May-09 Wed ### 4.7 4.57 ### 76.3 76.3 0.0
2007-May-08 Tue 4.56 4.59 4.53 4.56 495,446 ### 71.5 71.5 0.3
2007-May-07 Mon 4.54 4.56 4.5 4.56 387,273 1,754,346 69.9 69.9 0.3
2007-May-04 Fri 4.5 4.55 4.5 4.54 ### ### 0.3
2007-May-03 Thu 4.54 4.55 4.48 4.55 439,382 ### 65.2 65.2 0.3
2007-May-02 Wed 4.48 4.55 4.46 4.52 70.5 70.5 0.3
2007-May-01 Tue ### 4.52 ### 4.44 616,483 1,393,251 ### ### 0.3
2007-Apr-30 Mon 4.28 ### 4.25 ### 385,223 ### 70.9 70.9 0.0
2007-Apr-27 Fri 4.25 4.28 4.21 4.25 71.7 71.7 ###
2007-Apr-26 Thu 4.22 4.27 4.22 4.25 524,547 ### ### ### ###
2007-Apr-24 Tue ### 4.23 ### 4.2 915,072 1,935,377 ### ### ###
2007-Apr-23 Mon ### 4.2 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 28.4 28.4 0.0
2007-Apr-19 Thu ### ### ### ### 248,481 0 44.7 44.7 0.0
2007-Apr-18 Wed ### ### ### ### 55,680 0 74.3 74.3 0.0
2007-Apr-17 Tue ### ### ### ### 283,829 0 ### ### 0.0
2007-Apr-16 Mon 4.2 4.2 ### ### 31.7 31.7 0.0
2007-Apr-13 Fri ### 4.2 ### ### ### ### 0.0
2007-Apr-12 Thu ### 4.2 ### ### 125,277 263,081 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 39.2 39.2 0.0
2007-Apr-10 Tue ### 4.21 ### ### 690,443 1,453,382 ### ### 0.0
2007-Apr-05 Thu 4.22 4.22 ### ### ### ### 0.0
2007-Apr-04 Wed 4.2 4.22 ### 4.21 723,253 ### ### ### ###
2007-Apr-03 Tue ### 4.2 ### ### ### ### 0.0
2007-Apr-02 Mon 4.2 4.2 ### ### 307,925 646,642 34.1 34.1 0.0
2007-Mar-30 Fri ### 4.21 ### 4.21 832,629 1,752,684 65.2 65.2 ###
2007-Mar-29 Thu ### 4.24 ### 4.2 ### ### ###
2007-Mar-28 Wed 4.2 4.23 ### 4.2 71.1 71.1 ###
2007-Mar-27 Tue 4.2 4.23 ### 4.2 421,470 ### ### ### ###
2007-Mar-26 Mon 4.21 4.26 ### 4.2 33.8 33.8 ###
2007-Mar-23 Fri 4.24 4.24 ### 4.2 24.9 24.9 ###
2007-Mar-22 Thu 4.2 4.24 ### 4.24 361,443 766,259 74.7 74.7 0.3
2007-Mar-21 Wed 4.2 4.22 ### 4.2 ### ### ###
2007-Mar-20 Tue 4.24 4.24 ### 4.2 280,749 595,187 29.3 29.3 ###
2007-Mar-19 Mon ### 4.23 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 4.25 4.25 ### 4.2 399,984 ### ### ### ###
2007-Mar-15 Thu ### ### ### 4.24 18.6 18.6 0.3
2007-Mar-14 Wed 4.22 4.24 ### ### 33.1 33.1 0.0
2007-Mar-13 Tue ### 4.28 ### 4.25 328,370 ### 89.2 89.2 ###
2007-Mar-12 Mon ### 4.22 ### 4.22 218,972 ### 78.2 78.2 ###
2007-Mar-09 Fri ### ### ### ### 388,179 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 443,251 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 159,457 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 57.4 57.4 0.0
2007-Mar-05 Mon ### ### ### ### 61.6 61.6 0.0
2007-Mar-02 Fri ### 4.2 ### ### ### ### 0.0
2007-Mar-01 Thu ### 4.2 ### 4.2 324,729 ### 87.7 87.7 ###
2007-Feb-28 Wed ### 4.24 ### 4.21 64.0 64.0 ###
2007-Feb-27 Tue 4.25 4.25 4.21 4.24 43.2 43.2 0.3
2007-Feb-26 Mon 4.26 4.26 4.2 4.24 281,970 ### ### ### 0.3
2007-Feb-23 Fri 4.23 4.26 4.22 4.25 291,942 ### 69.7 69.7 ###
2007-Feb-22 Thu 4.23 4.28 4.23 4.23 66.1 66.1 0.3
2007-Feb-21 Wed 4.29 4.29 4.22 4.23 372,541 ### ### ### 0.3
2007-Feb-20 Tue 4.25 4.26 4.23 4.25 185,243 786,356 70.5 70.5 ###
2007-Feb-19 Mon 4.25 4.29 4.25 4.26 59,950 255,986 67.8 67.8 0.3
2007-Feb-16 Fri 4.24 4.27 4.23 4.25 70.9 70.9 ###
2007-Feb-15 Thu 4.25 4.28 4.22 4.24 ### ### 0.3
2007-Feb-14 Wed 4.25 4.27 4.23 4.23 ### ### 0.3
2007-Feb-13 Tue 4.25 4.29 4.25 4.25 163,941 700,028 ### ### ###
2007-Feb-12 Mon 4.29 4.29 4.24 4.26 32.4 32.4 0.3
2007-Feb-09 Fri 4.29 4.29 4.25 4.28 30.6 30.6 0.3
2007-Feb-08 Thu ### ### 4.21 4.28 193,959 408,283 ### ### 0.3
2007-Feb-07 Wed ### ### 4.25 ### 71.3 71.3 0.0
2007-Feb-06 Tue 4.28 ### 4.27 ### 605,149 ### ### ### 0.0
2007-Feb-05 Mon 4.26 4.28 4.26 4.26 100,228 427,973 72.1 72.1 0.3
2007-Feb-02 Fri ### ### 4.27 4.27 18.0 18.0 ###
2007-Feb-01 Thu ### ### 4.27 4.28 558,446 1,192,282 24.3 24.3 0.3
2007-Jan-31 Wed ### ### 4.28 ### 188,784 ### 25.4 25.4 0.0
2007-Jan-30 Tue ### ### ### ### 74.3 74.3 0.0
2007-Jan-29 Mon 4.43 4.43 ### ### 21.5 21.5 0.0
2007-Jan-25 Thu ### 4.44 ### 4.42 78.5 78.5 0.3
2007-Jan-24 Wed 4.42 4.44 ### 4.42 117,841 ### ### ### 0.3
2007-Jan-23 Tue 4.42 4.45 4.41 4.44 69.5 69.5 0.3
2007-Jan-22 Mon 4.51 4.53 4.46 4.46 568,374 2,554,841 ### ### 0.3
2007-Jan-19 Fri 4.44 4.52 4.43 4.52 53,821 240,848 81.3 81.3 0.3
2007-Jan-18 Thu 4.51 4.51 4.45 4.5 235,943 1,057,024 ### ### ###
2007-Jan-17 Wed 4.5 4.52 4.45 4.5 ### ### ###
2007-Jan-16 Tue ### 4.55 ### 4.55 91.1 91.1 0.3
2007-Jan-15 Mon 4.28 ### 4.27 ### 1,656,256 ### ### ### 0.0
2007-Jan-12 Fri ### ### 4.26 4.28 ### ### 0.3
2007-Jan-11 Thu ### ### 4.25 4.27 160,350 340,743 ### ### ###
2007-Jan-10 Wed ### ### 4.27 ### 202,829 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### 4.29 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 4.42 ### ### 86,129 190,345 36.1 36.1 0.0
2007-Jan-03 Wed 4.43 4.43 4.4 4.41 38.6 38.6 ###
2007-Jan-02 Tue 4.43 4.44 4.4 4.4 69,658 307,888 ### ### 0.3
2006-Dec-29 Fri ### 4.43 ### 4.43 ### ### ###
2006-Dec-28 Thu ### 4.4 ### 4.4 ### ### 0.3
2006-Dec-27 Wed ### 4.4 ### 4.4 64.9 64.9 0.3
2006-Dec-22 Fri ### ### ### ### 712,052 0 ### ### 0.0
2006-Dec-21 Thu 4.45 4.45 ### ### 1,296,388 ### ### ### 0.0
2006-Dec-20 Wed ### 4.44 ### 4.43 ### ### ###
2006-Dec-19 Tue ### ### ### ### 77.9 77.9 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 4.29 ### 4.28 ### 71.0 71.0 0.0
2006-Dec-14 Thu 4.27 ### 4.27 ### 66.9 66.9 0.0
2006-Dec-13 Wed ### ### 4.29 4.29 431,747 ### 21.6 21.6 ###
2006-Dec-12 Tue ### ### ### ### 320,776 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 182,950 0 ### ### 0.0
2006-Dec-08 Fri ### ### 4.29 ### 335,283 719,182 ### ### 0.0
2006-Dec-07 Thu ### ### 4.29 ### 29.2 29.2 0.0
2006-Dec-06 Wed ### 4.4 ### ### 135,844 298,856 29.7 29.7 0.0
2006-Dec-05 Tue ### 4.4 ### ### 235,052 ### 33.1 33.1 0.0
2006-Dec-04 Mon 4.4 4.41 ### ### 256,827 ### 36.2 36.2 0.0
2006-Dec-01 Fri 4.47 4.48 ### 4.4 312,557 700,127 22.6 22.6 0.3
2006-Nov-30 Thu 4.47 4.49 4.45 4.48 213,556 ### ### ### ###
2006-Nov-29 Wed 4.44 4.5 4.44 4.49 151,880 ### 70.5 70.5 ###
2006-Nov-28 Tue 4.5 4.5 4.41 4.45 420,422 1,872,980 ### ### 0.3
2006-Nov-27 Mon 4.5 4.52 4.5 4.5 ### ### ###
2006-Nov-24 Fri 4.5 4.53 4.45 4.5 365,456 ### ### ### ###
2006-Nov-23 Thu 4.47 ### 4.45 4.5 ### ### ###
2006-Nov-22 Wed 4.45 4.49 4.43 4.49 1,303,421 5,813,257 ### ### ###
2006-Nov-21 Tue 4.45 4.48 ### 4.4 1,150,323 2,576,723 ### ### 0.3
2006-Nov-20 Mon 4.45 4.49 4.4 4.42 301,175 1,338,722 41.2 41.2 0.3
2006-Nov-17 Fri 4.5 4.5 4.41 4.47 1,156,648 ### ### ### ###
2006-Nov-16 Thu 4.4 4.58 4.4 4.57 94.1 94.1 ###
2006-Nov-15 Wed 4.24 ### 4.24 ### 79.1 79.1 0.0
2006-Nov-14 Tue 4.22 4.23 4.2 4.23 694,741 ### ### ### 0.3
2006-Nov-13 Mon ### 4.2 ### ### ### ### 0.0
2006-Nov-10 Fri ### 4.2 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 4.2 4.22 ### ### ### ### 0.0
2006-Nov-08 Wed 4.22 4.23 ### ### ### ### 0.0
2006-Nov-07 Tue 4.2 4.22 ### 4.22 ### ### ###
2006-Nov-06 Mon 4.2 4.24 4.2 4.23 ### ### 0.3
2006-Nov-03 Fri 4.2 4.21 ### 4.2 ### ### ###
2006-Nov-02 Thu 4.2 4.2 ### ### 29.0 29.0 0.0
2006-Nov-01 Wed 4.25 4.25 ### 4.24 ### ### 0.3
2006-Oct-31 Tue 4.25 4.26 4.2 4.2 25.5 25.5 ###
2006-Oct-30 Mon 4.22 4.28 4.22 4.23 144,326 613,385 64.6 64.6 0.3
2006-Oct-27 Fri ### ### 4.2 4.21 189,483 ### 15.7 15.7 ###
2006-Oct-26 Thu 4.26 ### 4.25 4.28 ### ### 0.3
2006-Oct-25 Wed ### 4.23 ### 4.23 329,953 697,850 ### ### 0.3
2006-Oct-24 Tue ### ### ### ### 225,889 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 55,981 0 ### ### 0.0
2006-Oct-20 Fri 4.2 4.24 ### ### 20.0 20.0 0.0
2006-Oct-19 Thu 4.25 4.25 ### ### 53,645 ### ### ### 0.0
2006-Oct-18 Wed 4.24 4.25 ### 4.25 63.0 63.0 ###
2006-Oct-17 Tue 4.25 4.25 ### 4.2 28.5 28.5 ###
2006-Oct-16 Mon 4.2 4.24 ### 4.23 101,683 ### ### ### 0.3
2006-Oct-13 Fri ### 4.2 ### ### 384,971 ### 67.8 67.8 0.0
2006-Oct-12 Thu ### ### ### ### 68.2 68.2 0.0
2006-Oct-11 Wed ### ### ### ### 109,757 0 82.5 82.5 0.0
2006-Oct-10 Tue ### ### 4 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 27.4 27.4 0.0
2006-Oct-06 Fri ### ### ### ### 39,487 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 72.5 72.5 0.0
2006-Oct-04 Wed ### ### 4 ### 78.8 78.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 75.9 75.9 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 133,086 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 21.0 21.0 0.0
2006-Sep-25 Mon ### ### ### ### 237,452 0 27.2 27.2 0.0
2006-Sep-22 Fri ### ### 3.85 3.89 382,628 736,558 23.4 23.4 0.3
2006-Sep-21 Thu ### 4 ### ### 916,928 1,833,856 ### ### 0.0
2006-Sep-20 Wed ### 4 ### ### 32.5 32.5 0.0
2006-Sep-19 Tue 4 ### ### ### 567,529 0 31.4 31.4 0.0
2006-Sep-18 Mon ### 4 ### ### 293,377 586,754 77.3 77.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 4 3.88 ### ### ### 0.0
2006-Sep-12 Tue ### ### 3.88 ### 111,546 ### ### ### 0.0
2006-Sep-11 Mon 3.88 ### 3.86 ### 83.3 83.3 0.0
2006-Sep-08 Fri 3.86 3.88 3.86 3.88 71.4 71.4 0.3
2006-Sep-07 Thu 3.86 3.89 3.85 3.87 66.1 66.1 ###
2006-Sep-06 Wed 3.89 3.89 3.86 3.88 ### ### 0.3
2006-Sep-05 Tue 3.85 3.88 3.83 3.88 ### ### 0.3
2006-Sep-04 Mon 3.85 3.86 3.84 3.84 ### ### 0.3
2006-Sep-01 Fri 3.8 3.87 3.8 3.85 292,977 ### ### ### 0.3
2006-Aug-31 Thu 3.8 3.8 3.78 3.79 96,257 ### 25.8 25.8 ###
2006-Aug-30 Wed 3.83 3.84 3.8 3.83 ### ### ###
2006-Aug-29 Tue 3.8 3.8 3.77 3.8 66.5 66.5 ###
2006-Aug-28 Mon 3.85 3.85 3.8 3.8 ### ### ###
2006-Aug-25 Fri 3.86 3.88 3.85 3.88 147,550 570,280 ### ### 0.3
2006-Aug-24 Thu 3.88 3.88 3.86 3.86 41,825 ### 35.4 35.4 0.3
2006-Aug-23 Wed 3.87 3.89 3.87 3.89 ### ### 0.3
2006-Aug-22 Tue 3.85 3.87 3.85 3.87 ### ### ###
2006-Aug-21 Mon 3.85 3.86 3.85 3.85 ### ### 0.3
2006-Aug-18 Fri 3.85 3.89 3.85 3.87 70.1 70.1 ###
2006-Aug-17 Thu 3.82 3.89 3.82 3.89 79.8 79.8 0.3
2006-Aug-16 Wed 3.86 ### 3.86 3.89 ### ### 0.3
2006-Aug-15 Tue 3.88 3.88 3.85 3.86 87,472 338,079 39.8 39.8 0.3
2006-Aug-14 Mon 3.89 3.89 3.88 3.89 241,925 939,878 68.2 68.2 0.3
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 96,682 0 72.8 72.8 0.0
2006-Aug-09 Wed ### ### ### ### 74.6 74.6 0.0
2006-Aug-08 Tue ### ### ### ### 64.1 64.1 0.0
2006-Aug-07 Mon 3.89 ### 3.89 ### 73,448 142,856 ### ### 0.0
2006-Aug-04 Fri ### ### 3.88 3.89 37.1 37.1 0.3
2006-Aug-03 Thu ### ### ### ### 260,149 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 3.88 3.88 27,150 52,671 ### ### 0.3
2006-Aug-01 Tue ### ### ### ### 432,621 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 154,185 0 80.6 80.6 0.0
2006-Jul-28 Fri 3.8 ### 3.8 ### 91.8 91.8 0.0
2006-Jul-27 Thu 3.75 3.79 3.75 3.79 22,050 83,128 ### ### ###
2006-Jul-26 Wed 3.74 3.8 3.74 3.79 294,525 1,110,359 ### ### ###
2006-Jul-25 Tue 3.75 3.77 3.75 3.77 ### ### ###
2006-Jul-24 Mon 3.75 3.75 3.74 3.74 ### ### 0.3
2006-Jul-21 Fri 3.77 3.77 3.74 3.74 29.2 29.2 0.3
2006-Jul-20 Thu 3.77 3.78 3.77 3.77 70.5 70.5 ###
2006-Jul-19 Wed 3.77 3.78 3.77 3.77 44,755 168,950 75.6 75.6 ###
2006-Jul-18 Tue 3.8 3.8 3.77 3.77 122,654 464,245 ### ### ###
2006-Jul-17 Mon 3.8 3.8 3.75 3.76 146,825 ### 32.2 32.2 0.3
2006-Jul-14 Fri 3.81 3.81 3.8 3.8 44.2 44.2 ###
2006-Jul-13 Thu ### ### 3.85 3.85 387,244 745,444 ### ### 0.3
2006-Jul-12 Wed ### ### 3.85 ### 91,986 177,073 30.5 30.5 0.0
2006-Jul-11 Tue 3.77 ### 3.77 3.82 82.4 82.4 0.3
2006-Jul-10 Mon 3.8 3.88 3.76 3.76 ### ### 0.3
2006-Jul-07 Fri 3.8 3.81 3.75 3.8 ### ### ###
2006-Jul-06 Thu 3.76 3.8 3.75 3.8 453,256 1,711,041 70.2 70.2 ###
2006-Jul-05 Wed 3.82 3.82 3.8 3.8 743,744 ### ### ### ###
2006-Jul-04 Tue 3.86 ### 3.82 3.82 24.7 24.7 0.3
2006-Jul-03 Mon 3.87 ### 3.86 3.86 31.0 31.0 0.3
2006-Jun-30 Fri 3.8 ### 3.75 3.87 73.7 73.7 ###
2006-Jun-28 Wed 3.81 3.81 3.71 3.75 19.8 19.8 0.3
2006-Jun-27 Tue 3.88 3.88 3.81 3.81 22.2 22.2 0.3
2006-Jun-26 Mon ### ### 3.87 3.89 1,834,976 3,550,678 ### ### 0.3
2006-Jun-23 Fri ### ### ### ### 76.1 76.1 0.0
2006-Jun-22 Thu ### ### 3.87 ### 1,036,181 ### 64.9 64.9 0.0
2006-Jun-21 Wed ### ### ### ### 268,585 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 300,181 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 258,450 0 37.2 37.2 0.0
2006-Jun-16 Fri 4 ### ### 4 313,745 0 ### ### 0.3
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### 4 ### 4 393,920 787,840 ### ### 0.3
2006-Jun-13 Tue ### ### ### 4 688,829 0 56.1 56.1 0.3
2006-Jun-09 Fri ### ### ### ### 342,028 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 71.3 71.3 0.0
2006-Jun-06 Tue 4 ### 4 ### 81.4 81.4 0.0
2006-Jun-05 Mon ### ### ### 4 468,546 0 31.1 31.1 0.3
2006-Jun-02 Fri ### ### ### ### 35.8 35.8 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 69.6 69.6 0.0
2006-May-30 Tue ### ### ### ### 540,249 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 390,880 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 722,924 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 37.5 37.5 0.0
2006-May-24 Wed ### ### ### ### 26.7 26.7 0.0
2006-May-23 Tue ### ### ### ### 299,980 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### 89.7 89.7 0.0
2006-May-19 Fri ### ### ### ### 793,883 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 80.1 80.1 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 173,978 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 74.2 74.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 85,752 0 33.7 33.7 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 26.7 26.7 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 69.3 69.3 0.0
2006-May-02 Tue ### ### ### ### 349,944 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 68.6 68.6 0.0
2006-Apr-28 Fri ### ### ### ### 612,447 0 37.2 37.2 0.0
2006-Apr-27 Thu ### ### ### ### 391,482 0 ### ### 0.0
2006-Apr-26 Wed ### 4.2 ### 4.2 740,142 ### 67.9 67.9 ###
2006-Apr-24 Mon 4.2 4.2 ### ### 118,576 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 276,140 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 4.2 4.2 ### ### ### ### 0.0
2006-Apr-18 Tue ### 4.22 ### ### ### ### 0.0
2006-Apr-13 Thu ### 4.2 ### ### 77.6 77.6 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 4.2 ### ### 80,650 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 294,748 0 67.5 67.5 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 75.1 75.1 0.0
2006-Apr-03 Mon 4.26 4.26 4.21 4.21 346,884 1,469,053 25.6 25.6 ###
2006-Mar-31 Fri 4.24 4.26 4.24 4.26 136,570 580,422 64.1 64.1 0.3
2006-Mar-30 Thu 4.23 4.24 4.2 4.24 ### ### 0.3
2006-Mar-29 Wed 4.24 4.24 4.22 4.24 ### ### 0.3
2006-Mar-28 Tue 4.24 4.25 4.24 4.24 ### ### 0.3
2006-Mar-27 Mon 4.23 4.25 4.21 4.24 ### ### 0.3
2006-Mar-24 Fri 4.21 4.24 4.2 4.24 238,153 ### 73.0 73.0 0.3
2006-Mar-23 Thu 4.21 4.23 4.2 4.21 431,448 1,818,553 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### ### 462,778 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 68.1 68.1 0.0
2006-Mar-17 Fri ### ### ### ### 2,153,575 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### 4 31.0 31.0 0.3
2006-Mar-15 Wed ### ### ### ### 21.7 21.7 0.0
2006-Mar-14 Tue ### ### ### ### 27.4 27.4 0.0
2006-Mar-13 Mon ### ### ### ### 391,745 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 21.7 21.7 0.0
2006-Mar-08 Wed ### ### ### ### 69.2 69.2 0.0
2006-Mar-07 Tue ### ### ### ### 33.0 33.0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 68.0 68.0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 365,276 0 ### ### 0.0
2006-Feb-27 Mon 4.2 4.2 ### ### 18.8 18.8 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 4.2 4.2 ### ### 21.6 21.6 0.0
2006-Feb-22 Wed 4.24 4.25 ### ### 22.6 22.6 0.0
2006-Feb-21 Tue ### ### ### ### 69.7 69.7 0.0
2006-Feb-20 Mon ### ### ### ### 205,386 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 77.7 77.7 0.0
2006-Feb-16 Thu ### ### 4 ### 280,320 560,640 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 631,124 0 26.9 26.9 0.0
2006-Feb-14 Tue ### ### ### ### 24.4 24.4 0.0
2006-Feb-13 Mon ### ### ### ### 39.3 39.3 0.0
2006-Feb-10 Fri 4.2 4.2 ### ### ### ### 0.0
2006-Feb-09 Thu 4.2 4.21 ### ### 26.2 26.2 0.0
2006-Feb-08 Wed 4.22 4.22 ### ### 37.8 37.8 0.0
2006-Feb-07 Tue 4.21 4.22 4.21 4.22 ### ### ###
2006-Feb-06 Mon 4.21 4.21 ### ### ### ### 0.0
2006-Feb-03 Fri 4.2 4.23 ### 4.23 77.8 77.8 0.3
2006-Feb-02 Thu 4.2 4.2 ### 4.2 ### ### ###
2006-Feb-01 Wed 4.24 4.24 4.2 4.2 28.2 28.2 ###
2006-Jan-31 Tue 4.29 4.29 4.25 4.26 29.2 29.2 0.3
2006-Jan-30 Mon 4.29 ### 4.26 4.26 ### ### 0.3
2006-Jan-27 Fri ### ### 4.29 4.29 17.6 17.6 ###
2006-Jan-25 Wed ### 4.4 ### ### 171,881 ### 26.8 26.8 0.0
2006-Jan-24 Tue ### 4.4 ### 4.4 1,458,172 3,207,978 79.8 79.8 0.3
2006-Jan-23 Mon 4.25 ### 4.25 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 10:39:40 thru 2026-02-26 10:39:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000