|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-14 04:36:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 16...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2007-Sep-19 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 2,175,353
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 79.5
| 79.5
| ### |
2007-Sep-13 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.9
| 85.9
| ### |
2007-Sep-12 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 530,147
| ###
| 19.4
| 19.4
| ### |
2007-Sep-10 Mon
| 0.27
| 0.28
| ###
| 0.275
| 1,235,448
| ###
| 81.1
| 81.1
| ### |
2007-Sep-07 Fri
| 0.26
| 0.275
| 0.26
| ###
| 642,143
| 171,773
| 80.3
| 80.3
| 0.0 |
2007-Sep-06 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.6
| 10.6
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.275
| ###
| 0.275
| 881,820
| 121,250
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.275
| 0.275
| ###
| 0.275
| 722,250
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.27
| 0.275
| ###
| 0.275
| 1,701,557
| ###
| 71.3
| 71.3
| ### |
2007-Aug-30 Thu
| 0.27
| 0.275
| ###
| 0.275
| 419,383
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.285
| ###
| 0.28
| 399,857
| 56,979
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 194,244
| 55,359
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 262,643
| 74,853
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 1,235,250
| 348,958
| 12.9
| 12.9
| ### |
2007-Aug-23 Thu
| 0.275
| 0.29
| 0.27
| 0.29
| 683,874
| 191,484
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.27
| 0.285
| 0.26
| 0.27
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| 0.275
| ###
| 0.27
| 341,585
| ###
| 67.4
| 67.4
| ### |
2007-Aug-17 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 379,550
| 98,683
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 46.8
| 46.8
| 0.0 |
2007-Aug-15 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 246,621
| 67,820
| 87.6
| 87.6
| ### |
2007-Aug-13 Mon
| 0.29
| 0.29
| 0.255
| 0.285
| 3,390,628
| 923,946
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.29
| ###
| 0.29
| ###
| 618,142
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.29
| ###
| 0.29
| ###
| 818,380
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,229,822
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.29
| ###
| 3,170,120
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 16:36:52 thru 2024-05-14 16:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|