|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-15 06:25:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 3...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,149,286
| 0
| 6.5
| 6.5
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 16,494,325
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.083
| 0.085
| 0.081
| 0.084
| 6,582,645
| 546,359
| 78.3
| 78.3
| ### |
2009-Aug-19 Wed
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| 9.1
| 9.1
| 0.0 |
2009-Aug-17 Mon
| 0.083
| ###
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 6,324,779
| 0
| 78.8
| 78.8
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 5,279,928
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8,515,520
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.058
| ###
| 0.058
| ###
| 9,785,471
| 283,778
| 97.2
| 97.2
| 0.0 |
2009-Aug-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.9
| 87.9
| 0.0 |
2009-Aug-06 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| 4,814,422
| ###
| 17.4
| 17.4
| ### |
2009-Aug-05 Wed
| 0.051
| 0.058
| 0.051
| 0.055
| 11,302,682
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.042
| ###
| 0.042
| 0.047
| 6,082,756
| ###
| 97.1
| 97.1
| ### |
2009-Jul-31 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,342,282
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-30 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,848,222
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.042
| ###
| ###
| 3,147,850
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,155,128
| 0
| 82.4
| 82.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,985,251
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 669,672
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 615,222
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 132,286
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 06:25:46 thru 2024-05-15 06:25:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|