|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-15 07:25:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 78...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
1998-Mar-02 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.0
| 8.0
| ### |
1998-Feb-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 3,256
| 1,855
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 82,875
| 0
| 83.9
| 83.9
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.59
| 0.59
| 127,956
| 37,747
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.58
| 0.59
| 0.57
| 0.59
| 151,782
| ###
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.55
| 0.58
| 0.55
| 0.56
| 145,688
| ###
| 83.9
| 83.9
| ### |
1998-Feb-04 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 61,520
| 33,528
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.58
| 0.59
| 0.54
| 0.55
|
|
| 5.6
| 5.6
| ### |
1998-Feb-02 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 84,378
| 45,986
| 96.7
| 96.7
| ### |
1998-Jan-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
1998-Jan-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 26,277
| ###
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 10.4
| 10.4
| ### |
1998-Jan-15 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 25,985
| ###
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 71,250
| ###
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.482
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 76.4
| 76.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 07:25:25 thru 2024-05-15 07:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|