|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-15 06:26:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 25...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2006-May-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.155
| 0.155
| 1,301,848
| ###
| 11.5
| 11.5
| ### |
2006-May-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.175
| 0.175
| ###
| ###
| 1,147,978
| 100,448
| 15.9
| 15.9
| 0.0 |
2006-May-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.175
| ###
| ###
| ###
| 1,053,647
| 0
| 13.8
| 13.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.155
| ###
| ###
| 0.155
| 1,843,181
| 0
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 2,835,774
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,942,848
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.175
| ###
| 0.175
| 2,532,359
| 221,581
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.175
| ###
| ###
| ###
| 2,007,071
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.145
| 0.155
| ###
| 0.155
| 4,675,647
| ###
| 96.2
| 96.2
| ### |
2006-Apr-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 760,275
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 198,472
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.125
| ###
| ###
| 870,455
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 102,348
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.125
| 0.125
| ###
| ###
| 1,556,259
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.125
| ###
| 0.125
| 0.125
| 912,741
| 57,046
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2006-Mar-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.125
| ###
| 0.125
| 2,345,085
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,853,870
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 673,344
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 06:26:06 thru 2024-05-15 06:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|