|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-15 06:22:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 84...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
1997-Mar-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.653
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 72,920
| 0
| 14.4
| 14.4
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 61,950
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 50,625
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| ###
| ###
| 0.7
| 0.7
| 16,250
| 5,687
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 46,524
| ###
| 19.7
| 19.7
| ### |
1997-Mar-10 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 70,876
| 50,676
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1997-Mar-05 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 91,425
| 64,454
| ###
| ###
| ### |
1997-Mar-04 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 41,825
| ###
| 83.4
| 83.4
| ### |
1997-Mar-03 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 32,751
| ###
| 80.8
| 80.8
| ### |
1997-Feb-27 Thu
| 0.71
| 0.73
| 0.71
| 0.71
| 75,250
| 54,180
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.4
| 80.4
| ### |
1997-Feb-25 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.71
| 0.74
| 0.71
| 0.74
| 27,524
| 19,954
| 94.1
| 94.1
| 0.1 |
1997-Feb-21 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 88.7
| 88.7
| ### |
1997-Feb-20 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.6
| 80.6
| 0.1 |
1997-Feb-19 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 10.4
| 10.4
| ### |
1997-Feb-18 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 69.4
| 69.4
| 0.1 |
1997-Feb-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 7.2
| 7.2
| 0.1 |
1997-Feb-13 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 15,154
| ###
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Feb-11 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 17.4
| 17.4
| 0.1 |
1997-Feb-10 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.7
| 91.7
| ### |
1997-Feb-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.7
| 0.7
| ###
| ###
| 169,049
| ###
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 35,371
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 06:22:41 thru 2024-05-15 06:22:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|