|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-15 08:55:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 23...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2006-Aug-31 Thu
| ###
| ###
| 0.2
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.175
| ###
| 0.175
| 0.175
| 464,656
| 40,657
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 582,286
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.175
| 0.175
| 108,972
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.175
| ###
| 0.175
| 483,876
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.175
| 0.175
| 521,073
| ###
| 16.1
| 16.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 116,029
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.175
| 0.175
| 141,374
| 12,370
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| 0.185
| 734,526
| 0
| 12.9
| 12.9
| ### |
2006-Aug-03 Thu
| 0.185
| 0.2
| 0.185
| 0.185
| 1,961,459
| 377,580
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| ###
| 0.185
| ###
| 0.185
| 794,877
| 73,526
| 90.4
| 90.4
| ### |
2006-Aug-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2006-Jul-31 Mon
| ###
| 0.175
| ###
| ###
| 8,116,652
| ###
| 95.6
| 95.6
| 0.0 |
2006-Jul-28 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.4
| 88.4
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.155
| ###
| ###
| 164,385
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,723,587
| 0
| 2.8
| 2.8
| 0.0 |
2006-Jul-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| 0.155
| 276,250
| 0
| 14.1
| 14.1
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 301,345
| 0
| 96.5
| 96.5
| 0.0 |
2006-Jul-14 Fri
| 0.155
| ###
| 0.155
| 0.155
| 808,422
| 62,652
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.155
| ###
| ###
| ###
| 2,348,759
| 0
| 96.4
| 96.4
| 0.0 |
2006-Jul-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,684,953
| 0
| 96.5
| 96.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:55:56 thru 2024-05-15 08:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|