|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-14 08:03:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 29...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2005-Oct-04 Tue
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.072
| 0.072
| ###
| ###
| 127,653
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.7
| 88.7
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 281,789
| 0
| 79.8
| 79.8
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 125,085
| 0
| 17.7
| 17.7
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 34,950
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 38,076
| 2,741
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.071
| 0.073
| ###
| ###
| 2,151,223
| ###
| 18.5
| 18.5
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 7,378
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Sep-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 87,221
| 6,541
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 273,143
| 19,529
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 10.6
| 10.6
| 0.0 |
2005-Sep-01 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 56,484
| 4,349
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.1
| 21.1
| 0.0 |
2005-Aug-29 Mon
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.076
| ###
| 0.076
| 0.079
|
|
| 92.9
| 92.9
| 0.0 |
2005-Aug-25 Thu
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 204,621
| 15,346
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| 97.5
| 97.5
| 0.0 |
2005-Aug-22 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Aug-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 82,459
| 6,184
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.078
| ###
| 0.075
| 0.079
|
|
| 82.6
| 82.6
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.076
| 0.076
| 106,670
| 4,053
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 94.8
| 94.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 08:03:21 thru 2024-05-14 08:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|