|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-14 01:06:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 21...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2006-Dec-15 Fri
| 0.23
| ###
| 0.23
| 0.23
| 847,926
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 150,924
| 33,957
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.22
| 0.22
| ###
| 0.22
| 133,627
| ###
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.22
| 0.225
| ###
| ###
| 369,859
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 114,621
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 0.225
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 712,855
| ###
| 6.1
| 6.1
| ### |
2006-Dec-05 Tue
| 0.21
| 0.22
| ###
| 0.22
| 1,965,287
| 216,181
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.22
| 0.21
| 0.22
| 1,314,350
| 282,585
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.22
| 0.21
| ###
| 614,486
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2006-Nov-24 Fri
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.23
| ###
| 0.23
| 0.23
| 1,404,025
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.245
| 0.245
| ###
| 0.24
| 413,953
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.245
| 0.245
| ###
| ###
| 576,486
| ###
| 8.4
| 8.4
| 0.0 |
2006-Nov-07 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.24
| 0.23
| 0.24
| 268,622
| 63,126
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.225
| 0.23
| 272,379
| 30,642
| 17.6
| 17.6
| ### |
2006-Nov-01 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 1,076,581
| 244,922
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.245
| 0.245
| 0.22
| 0.23
| 2,162,326
| 502,740
| 3.6
| 3.6
| ### |
2006-Oct-26 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 326,850
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 13:06:11 thru 2024-05-14 13:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|