|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-14 06:21:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 85...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
1997-Feb-03 Mon
| 0.73
| 0.75
| 0.72
| 0.72
| 50,250
| ###
| 19.0
| 19.0
| ### |
1997-Jan-31 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 24,945
| 18,085
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
1997-Jan-29 Wed
| 0.75
| 0.75
| 0.71
| 0.72
| 121,245
| ###
| 5.2
| 5.2
| ### |
1997-Jan-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.9
| 8.9
| ### |
1997-Jan-23 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 391,224
| 311,023
| 5.2
| 5.2
| 0.1 |
1997-Jan-22 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 11.0
| 11.0
| 0.1 |
1997-Jan-21 Tue
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-20 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 7.2
| 7.2
| 0.1 |
1997-Jan-17 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| 82.0
| 82.0
| 0.1 |
1997-Jan-09 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
1997-Jan-06 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-03 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| 0.73
| 0.77
| 0.73
| 0.77
| 27,186
| 20,389
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 79,774
| ###
| 67.8
| 67.8
| 0.1 |
1996-Dec-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-24 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 3.4
| 3.4
| ### |
1996-Dec-23 Mon
| 0.76
| 0.77
| 0.73
| 0.73
|
|
| 6.1
| 6.1
| 0.1 |
1996-Dec-20 Fri
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Dec-19 Thu
| 0.78
| 0.78
| 0.75
| 0.77
| 61,048
| ###
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 137,785
| ###
| ###
| ###
| 0.1 |
1996-Dec-17 Tue
| 0.74
| 0.76
| 0.74
| 0.75
| 91,552
| ###
| 86.0
| 86.0
| ### |
1996-Dec-16 Mon
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 0.72
| 0.76
| 0.72
| 0.74
|
|
| 91.7
| 91.7
| 0.1 |
1996-Dec-12 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 26,187
| 18,985
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 85.9
| 85.9
| ### |
1996-Dec-10 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.3
| 87.3
| 0.1 |
1996-Dec-09 Mon
| 0.7
| 0.72
| 0.7
| 0.71
| 23,849
| ###
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.74
| 0.76
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 18:21:14 thru 2024-05-14 18:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|