|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-15 09:36:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 5...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2009-May-15 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 1,041,250
| 54,145
| ###
| ###
| ### |
2009-May-14 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 30.1
| 30.1
| 0.0 |
2009-May-11 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.056
| ###
| 0.054
| 0.054
| 360,728
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 566,150
| ###
| 78.5
| 78.5
| ### |
2009-May-06 Wed
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.054
| 0.057
| 0.054
| 0.055
| 950,586
| 52,757
| 75.9
| 75.9
| ### |
2009-May-04 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 75.2
| 75.2
| ### |
2009-Apr-29 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 385,677
| ###
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 296,554
| ###
| 8.4
| 8.4
| ### |
2009-Apr-24 Fri
| 0.052
| 0.059
| 0.052
| 0.056
| 593,028
| ###
| 94.4
| 94.4
| ### |
2009-Apr-23 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.7
| 11.7
| ### |
2009-Apr-22 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 588,582
| 31,783
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 534,446
| ###
| 16.1
| 16.1
| ### |
2009-Apr-20 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 7.6
| 7.6
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 665,729
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.056
| ###
| 3,177,776
| 88,977
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,242,472
| 0
| 10.6
| 10.6
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.074
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 642,750
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Apr-01 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 26.0
| 26.0
| ### |
2009-Mar-27 Fri
| 0.055
| ###
| 0.051
| 0.051
| 1,552,083
| 39,578
| 4.2
| 4.2
| ### |
2009-Mar-26 Thu
| ###
| 0.055
| 0.048
| 0.055
|
|
| 93.6
| 93.6
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.043
| ###
| 0.043
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Mar-23 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 09:36:40 thru 2024-05-15 09:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|