|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-14 11:19:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices Page 71...
|
TOC    Company Info for BDL    Limits |
Company Details for (BDL) BRANDRILL LIMITED
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom |
End of day Prices (full format), 38 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
1999-Apr-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 25,775
| ###
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.4
| 14.4
| 0.0 |
1999-Apr-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-30 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 38,672
| 22,623
| 17.1
| 17.1
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.59
| ###
| 21,188
| 6,250
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 12,140
| ###
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 36,375
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 23,480
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 42,679
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 19,475
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 114,727
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
| 68,273
| ###
| 93.6
| 93.6
| ### |
1999-Feb-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 77.3
| 77.3
| ### |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,281
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 16,079
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.6
| 70.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 23:19:33 thru 2024-05-14 23:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|