Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 03:50:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEC) BECTON PROPERTY GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for BEC    Limits Next Section


Company Details for (BEC) BECTON PROPERTY GROUP

Listing Code BEC
Listing Name BECTON PROPERTY GROUP
GICS Sector Real Estate
ISIN Name BECTON PROPERTY GRP.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BEC9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BEC .. Friday 22nd February 2013

BEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BEC) BECTON PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-10.82
2011-Mar-30 Wed ### ### ### ### 85.0 85.0 0.0
2011-Mar-29 Tue ### ### ### ### 361,772 0 ### ### 0.0
2011-Mar-28 Mon 0.041 0.041 ### ### 38,426 787 ### ### 0.0
2011-Mar-25 Fri 0.042 0.042 0.041 0.041 68,720 2,851 ### ### 0.0
2011-Mar-24 Thu ### 0.043 ### 0.043 330,975 ### 95.8 95.8 ###
2011-Mar-23 Wed ### 0.041 ### 0.041 73,676 ### ### ### 0.0
2011-Mar-22 Tue ### 0.041 ### 0.041 57,750 1,183 97.2 97.2 0.0
2011-Mar-21 Mon 0.043 0.043 0.043 0.043 62.4 62.4 ###
2011-Mar-18 Fri 0.043 0.043 0.043 0.043 52.0 52.0 ###
2011-Mar-17 Thu ### 0.045 ### ### ### ### 0.0
2011-Mar-16 Wed 0.041 0.044 ### 0.044 80.9 80.9 ###
2011-Mar-15 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Mar-14 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Mar-11 Fri 0.042 0.048 0.042 0.048 596,585 26,846 ### ### ###
2011-Mar-10 Thu 0.042 0.048 0.042 0.048 265,686 11,955 ### ### ###
2011-Mar-09 Wed 0.045 ### 0.045 ### 300,747 ### ### ### 0.0
2011-Mar-08 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Mar-07 Mon 0.046 0.046 0.042 0.042 596,445 26,243 ### ### ###
2011-Mar-04 Fri 0.047 0.048 0.046 0.046 ### ### ###
2011-Mar-03 Thu 0.047 0.047 0.047 0.047 66.0 66.0 ###
2011-Mar-02 Wed 0.047 0.047 0.047 0.047 69.2 69.2 ###
2011-Mar-01 Tue 0.047 0.047 0.046 0.047 1,055,726 ### ### ### ###
2011-Feb-28 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Feb-25 Fri 0.048 0.048 0.048 0.048 61.4 61.4 ###
2011-Feb-24 Thu 0.049 0.049 0.046 0.047 ### ### ###
2011-Feb-23 Wed 0.047 0.049 0.047 0.049 91.2 91.2 ###
2011-Feb-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-21 Mon 0.051 0.051 0.048 0.048 6.1 6.1 ###
2011-Feb-18 Fri 0.051 0.052 0.049 0.049 9.0 9.0 ###
2011-Feb-17 Thu 0.047 ### 0.047 ### 95.2 95.2 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.049 0.051 0.049 0.051 91.8 91.8 ###
2011-Feb-11 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-Feb-10 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2011-Feb-09 Wed 0.049 0.052 0.049 ### 85.0 85.0 0.0
2011-Feb-08 Tue 0.052 0.056 ### 0.053 84.2 84.2 ###
2011-Feb-07 Mon 0.049 0.052 0.049 0.052 1,281,341 ### 94.4 94.4 ###
2011-Feb-04 Fri 0.046 0.049 0.046 0.049 1,372,624 ### 94.4 94.4 ###
2011-Feb-03 Thu 0.042 0.046 0.041 0.046 ### ### ###
2011-Feb-02 Wed 0.043 0.043 0.042 0.042 ### ### ###
2011-Feb-01 Tue 0.042 0.042 0.042 0.042 67.3 67.3 ###
2011-Jan-31 Mon 0.043 0.047 0.043 0.047 122,988 ### ### ### ###
2011-Jan-28 Fri 0.047 0.047 0.047 0.047 80.6 80.6 ###
2011-Jan-27 Thu 0.043 0.047 0.042 0.042 154,544 6,877 ### ### ###
2011-Jan-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Jan-24 Mon 0.046 0.048 0.042 0.048 ### ### ###
2011-Jan-21 Fri 0.043 0.043 0.042 0.043 78.4 78.4 ###
2011-Jan-20 Thu 0.046 0.046 0.044 0.044 39,883 ### ### ### ###
2011-Jan-19 Wed 0.046 0.046 0.046 0.046 62.4 62.4 ###
2011-Jan-18 Tue 0.046 0.046 0.045 0.045 18.6 18.6 ###
2011-Jan-17 Mon 0.047 0.047 0.044 0.044 ### ### ###
2011-Jan-14 Fri 0.048 0.049 0.048 0.049 49,283 ### ### ### ###
2011-Jan-13 Thu 0.046 0.047 0.046 0.047 312,489 ### ### ### ###
2011-Jan-12 Wed 0.047 0.047 0.046 0.046 ### ### ###
2011-Jan-11 Tue 0.048 0.048 0.047 0.047 ### ### ###
2011-Jan-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.051 0.051 0.049 0.049 43,924 ### ### ### ###
2011-Jan-05 Wed ### 0.052 0.049 0.052 ### ### ###
2011-Jan-04 Tue ### ### ### ### 225,325 0 65.7 65.7 0.0
2010-Dec-31 Fri 0.051 0.051 ### ### ### ### 0.0
2010-Dec-30 Thu 0.052 0.053 0.052 0.052 71,887 3,774 ### ### ###
2010-Dec-29 Wed 0.051 0.052 0.051 0.052 ### ### ###
2010-Dec-24 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Dec-23 Thu 0.051 0.051 0.051 0.051 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.053 0.053 0.052 0.052 306,473 16,089 ### ### ###
2010-Dec-20 Mon 0.052 0.052 0.052 0.052 15,684 ### ### ### ###
2010-Dec-17 Fri 0.052 0.054 ### 0.054 152,843 4,126 ### ### ###
2010-Dec-16 Thu 0.052 0.052 ### ### 107,750 ### ### ### 0.0
2010-Dec-15 Wed 0.052 0.054 ### ### 10.0 10.0 0.0
2010-Dec-14 Tue 0.051 0.057 0.051 0.051 866,778 ### ### ### ###
2010-Dec-13 Mon 0.048 0.053 0.048 0.051 1,758,143 88,786 95.2 95.2 ###
2010-Dec-10 Fri 0.045 0.048 0.045 0.048 ### ### ###
2010-Dec-09 Thu 0.044 0.045 0.043 0.044 195,370 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Dec-07 Tue 0.043 0.043 0.043 0.043 626,788 26,951 66.6 66.6 ###
2010-Dec-06 Mon 0.042 0.042 0.042 0.042 205,629 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.042 0.043 0.042 0.042 84,645 ### ### ### ###
2010-Dec-02 Thu 0.043 0.043 0.042 0.042 16.9 16.9 ###
2010-Dec-01 Wed 0.043 0.045 0.043 0.043 68.6 68.6 ###
2010-Nov-30 Tue 0.041 0.042 0.041 0.042 554,780 23,023 87.5 87.5 ###
2010-Nov-29 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.042 ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.041 ### ### 7.3 7.3 0.0
2010-Nov-19 Fri ### ### ### ### 87.8 87.8 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Nov-15 Mon 0.042 0.042 ### 0.042 ### ### ###
2010-Nov-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.041 0.041 ### ### 421,248 ### 16.6 16.6 0.0
2010-Nov-08 Mon 0.041 0.041 0.041 0.041 8,382 343 ### ### 0.0
2010-Nov-05 Fri 0.043 0.043 ### 0.043 65.9 65.9 ###
2010-Nov-04 Thu 0.041 0.042 0.041 0.041 202,522 ### ### ### 0.0
2010-Nov-03 Wed 0.044 0.044 0.041 0.041 4.4 4.4 0.0
2010-Nov-02 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Nov-01 Mon 0.041 0.046 0.041 0.044 ### ### ###
2010-Oct-29 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Oct-28 Thu 0.041 0.042 ### 0.042 83.2 83.2 ###
2010-Oct-27 Wed ### 0.041 ### 0.041 111,024 2,275 88.1 88.1 0.0
2010-Oct-26 Tue 0.042 0.042 0.041 0.042 306,357 ### 71.6 71.6 ###
2010-Oct-25 Mon 0.042 0.042 0.042 0.042 63,726 2,676 58.8 58.8 ###
2010-Oct-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-21 Thu 0.044 0.044 0.042 0.042 8.2 8.2 ###
2010-Oct-20 Wed 0.044 0.046 0.044 0.046 ### ### ###
2010-Oct-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Oct-18 Mon 0.044 0.044 0.043 0.044 ### ### ###
2010-Oct-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-14 Thu 0.048 0.048 0.044 0.044 860,721 ### ### ### ###
2010-Oct-13 Wed 0.047 0.047 0.045 0.046 ### ### ###
2010-Oct-12 Tue 0.045 0.048 0.045 0.048 151,242 ### ### ### ###
2010-Oct-11 Mon 0.048 0.048 0.045 0.046 9.9 9.9 ###
2010-Oct-08 Fri ### ### 0.045 0.048 216,641 4,874 7.3 7.3 ###
2010-Oct-07 Thu ### 0.052 ### 0.052 ### ### ###
2010-Oct-06 Wed 0.042 0.045 ### ### 306,551 ### 7.1 7.1 0.0
2010-Oct-05 Tue 0.042 0.042 0.041 0.042 68.6 68.6 ###
2010-Oct-04 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Oct-01 Fri 0.044 0.046 0.044 0.045 86.2 86.2 ###
2010-Sep-30 Thu 0.044 0.044 0.042 0.042 9.1 9.1 ###
2010-Sep-29 Wed 0.044 0.045 0.044 0.044 74.4 74.4 ###
2010-Sep-28 Tue 0.042 0.043 0.042 0.043 119,458 5,076 ### ### ###
2010-Sep-27 Mon 0.043 0.043 ### 0.042 ### ### ###
2010-Sep-24 Fri 0.043 0.043 0.041 0.043 70.6 70.6 ###
2010-Sep-23 Thu ### 0.043 ### 0.042 36,824 ### ### ### ###
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.041 ### ### 20.1 20.1 0.0
2010-Sep-20 Mon ### ### ### ### 7,843 0 14.2 14.2 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.043 ### ### 90.0 90.0 0.0
2010-Sep-15 Wed 0.041 0.043 0.041 0.042 84.9 84.9 ###
2010-Sep-14 Tue ### 0.042 ### ### 816,648 17,149 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.041 ### ### ### ### 0.0
2010-Sep-10 Fri 0.045 0.046 ### 0.043 2,297,255 ### 6.8 6.8 ###
2010-Sep-09 Thu 0.045 0.048 0.045 0.045 ### ### ###
2010-Sep-08 Wed 0.047 0.047 0.044 0.044 846,142 ### 4.5 4.5 ###
2010-Sep-07 Tue 0.048 0.051 0.047 0.048 70.9 70.9 ###
2010-Sep-06 Mon ### 0.055 ### ### 776,172 21,344 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.052 0.048 0.048 366,482 18,324 7.5 7.5 ###
2010-Sep-02 Thu 0.051 0.054 0.048 0.049 289,079 14,743 10.2 10.2 ###
2010-Sep-01 Wed 0.052 0.055 ### 0.051 ### ### ###
2010-Aug-31 Tue ### ### 0.056 0.056 ### ### ###
2010-Aug-30 Mon ### ### ### ### 323,858 0 ### ### 0.0
2010-Aug-27 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2010-Aug-26 Thu 0.058 0.059 0.058 0.059 203,282 ### ### ### 0.0
2010-Aug-25 Wed ### ### 0.058 0.058 197,078 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 380,553 0 7.9 7.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.075 ### 0.075 381,350 ### ### ### 0.0
2010-Aug-17 Tue ### 0.073 ### ### 303,776 11,087 ### ### 0.0
2010-Aug-16 Mon 0.059 ### 0.059 0.059 63,921 1,885 ### ### 0.0
2010-Aug-13 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.071 ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.057 ### 191,588 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.056 0.059 1.1 1.1 0.0
2010-Aug-05 Thu ### ### 0.058 ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-Aug-02 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jul-30 Fri 0.052 0.052 0.052 0.052 58,988 ### ### ### ###
2010-Jul-29 Thu 0.059 0.059 0.052 0.053 354,374 ### ### ### ###
2010-Jul-28 Wed 0.054 ### 0.054 ### 507,853 ### 99.3 99.3 0.0
2010-Jul-27 Tue ### 0.052 ### 0.051 85.7 85.7 ###
2010-Jul-26 Mon 0.051 0.051 ### ### 17.4 17.4 0.0
2010-Jul-23 Fri ### 0.054 ### 0.052 90.3 90.3 ###
2010-Jul-22 Thu ### 0.054 ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.045 0.053 0.045 0.053 ### ### ###
2010-Jul-20 Tue 0.045 0.047 0.044 0.044 200,026 ### 14.6 14.6 ###
2010-Jul-19 Mon 0.045 0.045 0.044 0.044 12,948 576 16.2 16.2 ###
2010-Jul-16 Fri 0.047 0.047 0.044 0.044 ### ### ###
2010-Jul-15 Thu 0.049 ### 0.046 0.046 344,458 7,922 ### ### ###
2010-Jul-14 Wed 0.048 0.055 0.048 0.048 826,175 42,548 64.7 64.7 ###
2010-Jul-13 Tue 0.049 ### 0.048 0.048 ### ### ###
2010-Jul-12 Mon 0.052 0.052 0.049 0.049 262,444 13,253 ### ### ###
2010-Jul-09 Fri 0.053 0.053 0.049 0.049 3.3 3.3 ###
2010-Jul-08 Thu 0.048 0.052 0.048 ### 92.4 92.4 0.0
2010-Jul-07 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Jul-06 Tue 0.046 0.046 0.046 0.046 76,172 ### ### ### ###
2010-Jul-05 Mon 0.042 0.045 0.042 0.045 ### ### ###
2010-Jul-02 Fri ### 0.042 ### 0.042 93.3 93.3 ###
2010-Jul-01 Thu ### 0.041 ### ### 306,641 6,286 ### ### 0.0
2010-Jun-30 Wed ### 0.041 ### ### 1,767,279 36,229 10.2 10.2 0.0
2010-Jun-29 Tue 0.041 0.041 ### ### 1,385,058 ### 23.5 23.5 0.0
2010-Jun-28 Mon 0.043 0.043 ### 0.041 364,854 7,844 12.6 12.6 0.0
2010-Jun-25 Fri 0.042 0.044 ### 0.043 87.3 87.3 ###
2010-Jun-24 Thu 0.043 0.044 0.042 0.042 299,383 12,873 ### ### ###
2010-Jun-23 Wed 0.046 0.046 0.045 0.045 21.5 21.5 ###
2010-Jun-22 Tue 0.047 0.048 0.046 0.048 88.6 88.6 ###
2010-Jun-21 Mon 0.047 0.048 0.046 0.047 234,224 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.049 0.049 0.046 0.046 3.7 3.7 ###
2010-Jun-17 Thu 0.046 0.048 0.046 0.048 ### ### ###
2010-Jun-16 Wed 0.048 0.051 0.046 0.046 1,247,059 60,482 ### ### ###
2010-Jun-15 Tue 0.048 0.049 0.046 0.047 234,122 11,120 21.0 21.0 ###
2010-Jun-11 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-Jun-10 Thu ### ### 0.049 0.049 24,677 ### 13.9 13.9 ###
2010-Jun-09 Wed 0.049 ### 0.046 ### ### ### 0.0
2010-Jun-08 Tue 0.049 ### 0.047 0.049 ### ### ###
2010-Jun-07 Mon 0.052 0.052 0.049 0.049 ### ### ###
2010-Jun-04 Fri 0.054 0.057 0.052 0.052 ### ### ###
2010-Jun-03 Thu 0.054 0.056 ### 0.055 ### ### ###
2010-Jun-02 Wed 0.057 0.057 0.057 0.057 77.9 77.9 0.0
2010-Jun-01 Tue 0.057 ### 0.057 ### 207,270 ### 94.1 94.1 0.0
2010-May-31 Mon 0.053 0.057 ### 0.057 ### ### 0.0
2010-May-28 Fri 0.051 0.053 ### ### ### ### 0.0
2010-May-27 Thu 0.051 0.051 0.049 0.049 ### ### ###
2010-May-26 Wed 0.052 0.052 ### ### 318,641 8,284 ### ### 0.0
2010-May-25 Tue 0.048 ### 0.048 ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 153,543 0 61.5 61.5 0.0
2010-May-21 Fri ### 0.052 0.048 ### 441,924 ### 58.1 58.1 0.0
2010-May-20 Thu 0.051 0.051 0.049 ### 34.1 34.1 0.0
2010-May-19 Wed ### ### ### ### 0.6 0.6 0.0
2010-May-18 Tue ### ### 0.058 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 272,375 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 18.1 18.1 0.0
2010-May-13 Thu ### ### ### ### 49,623 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 296,988 0 21.6 21.6 0.0
2010-May-11 Tue ### ### ### ### 87.3 87.3 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 781,484 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 236,388 0 33.1 33.1 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.073 0.073 ### ### 12.2 12.2 0.0
2010-May-03 Mon 0.071 0.072 ### 0.072 459,454 16,540 84.0 84.0 0.0
2010-Apr-30 Fri 0.075 0.075 0.071 0.071 343,257 25,057 7.6 7.6 0.0
2010-Apr-29 Thu 0.075 0.076 0.072 0.072 15.3 15.3 0.0
2010-Apr-28 Wed 0.074 0.075 0.074 0.074 69.0 69.0 0.0
2010-Apr-27 Tue 0.074 0.075 0.074 0.074 253,976 18,921 ### ### 0.0
2010-Apr-23 Fri 0.075 0.076 0.074 0.074 477,648 35,823 23.5 23.5 0.0
2010-Apr-22 Thu 0.077 0.077 0.074 0.074 1,773,958 ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.077 0.078 730,871 ### 13.8 13.8 0.0
2010-Apr-20 Tue 0.079 0.081 0.079 ### 849,624 ### ### ### 0.0
2010-Apr-19 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2010-Apr-16 Fri 0.078 ### 0.078 0.079 81.9 81.9 0.0
2010-Apr-15 Thu ### 0.084 0.079 ### 855,340 ### ### ### 0.0
2010-Apr-14 Wed 0.081 0.081 0.077 0.079 ### ### 0.0
2010-Apr-13 Tue 0.087 0.087 0.081 0.082 ### ### 0.0
2010-Apr-12 Mon 0.085 0.087 0.085 0.087 ### ### ###
2010-Apr-09 Fri 0.087 0.089 0.087 0.088 308,157 ### 75.8 75.8 ###
2010-Apr-08 Thu 0.087 0.087 0.087 0.087 83,472 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.089 0.089 0.087 0.088 459,577 40,442 ### ### ###
2010-Apr-06 Tue 0.088 0.089 0.088 0.089 75.8 75.8 ###
2010-Apr-01 Thu ### ### 0.088 0.088 ### ### ###
2010-Mar-31 Wed 0.087 0.088 0.086 0.088 ### ### ###
2010-Mar-30 Tue ### ### 0.087 0.088 ### ### ###
2010-Mar-29 Mon ### ### 0.086 0.088 359,150 15,443 17.0 17.0 ###
2010-Mar-26 Fri 0.086 ### 0.086 0.089 710,920 ### ### ### ###
2010-Mar-25 Thu 0.085 0.089 0.085 0.088 ### ### ###
2010-Mar-24 Wed 0.085 0.086 0.084 0.086 ### ### ###
2010-Mar-23 Tue 0.085 0.088 0.085 0.085 70.1 70.1 ###
2010-Mar-22 Mon 0.085 0.085 0.085 0.085 74.6 74.6 ###
2010-Mar-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-18 Thu 0.085 0.086 0.085 0.085 71.8 71.8 ###
2010-Mar-17 Wed 0.084 0.084 0.082 0.084 ### ### ###
2010-Mar-16 Tue 0.083 0.084 0.081 0.082 349,729 28,852 ### ### 0.0
2010-Mar-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-12 Fri 0.083 0.086 0.083 0.083 70.0 70.0 0.0
2010-Mar-11 Thu 0.083 0.085 0.082 0.083 74.3 74.3 0.0
2010-Mar-10 Wed 0.082 0.082 ### 0.082 ### ### 0.0
2010-Mar-09 Tue 0.083 0.083 0.081 0.082 ### ### 0.0
2010-Mar-08 Mon 0.085 0.085 0.083 0.083 429,977 ### ### ### 0.0
2010-Mar-05 Fri 0.083 0.085 0.083 0.083 299,954 ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.083 0.083 0.083 0.083 226,175 18,772 74.0 74.0 0.0
2010-Mar-03 Wed 0.084 0.085 0.083 0.084 210,023 17,641 ### ### ###
2010-Mar-02 Tue 0.085 0.087 0.083 0.083 530,259 45,072 17.1 17.1 0.0
2010-Mar-01 Mon 0.088 ### 0.085 ### 124,320 5,283 ### ### 0.0
2010-Feb-26 Fri 0.087 0.088 0.082 0.088 672,049 57,124 79.9 79.9 ###
2010-Feb-25 Thu ### ### 0.087 0.087 ### ### ###
2010-Feb-24 Wed ### ### ### ### 8,625 0 71.8 71.8 0.0
2010-Feb-23 Tue 0.087 ### 0.087 ### 90.2 90.2 0.0
2010-Feb-22 Mon 0.087 0.089 0.087 0.089 82.6 82.6 ###
2010-Feb-19 Fri 0.087 0.087 0.086 0.086 194,787 16,849 ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.086 0.087 0.086 0.087 433,950 ### ### ### ###
2010-Feb-16 Tue 0.086 0.086 0.085 0.085 121,875 10,420 27.0 27.0 ###
2010-Feb-15 Mon ### ### 0.085 0.086 221,021 ### ### ### ###
2010-Feb-12 Fri 0.086 ### 0.086 ### 539,325 ### 93.8 93.8 0.0
2010-Feb-11 Thu 0.087 ### 0.086 ### ### ### 0.0
2010-Feb-10 Wed 0.089 ### 0.087 0.087 467,750 20,347 24.1 24.1 ###
2010-Feb-09 Tue ### ### 0.085 0.085 1,060,921 45,089 2.7 2.7 ###
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 18.7 18.7 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 21,170 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 301,054 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 50.7 50.7 0.0
2010-Jan-29 Fri ### ### ### ### 781,486 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 839,743 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 91.0 91.0 0.0
2010-Jan-22 Fri ### ### ### ### 652,723 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 138,945 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 154,126 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 19,340 0 96.2 96.2 0.0
2010-Jan-13 Wed ### ### ### ### 306,279 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 256,275 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 95.6 95.6 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 6.1 6.1 0.0
2010-Jan-05 Tue ### ### ### ### 97.3 97.3 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 18,847 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 20,075 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 92,925 0 19.8 19.8 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 318,655 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 609,829 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 829,926 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 297,470 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 154,552 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 632,159 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 439,547 0 92.7 92.7 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,071,740 0 90.5 90.5 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Nov-24 Tue 0.125 ### ### ### 12.8 12.8 0.0
2009-Nov-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 8.1 8.1 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 2.7 2.7 0.0
2009-Nov-16 Mon ### ### ### ### 1,453,688 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 3,324,375 0 ### ### 0.0
2009-Nov-12 Thu 0.083 ### 0.082 ### ### ### 0.0
2009-Nov-11 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2009-Nov-10 Tue 0.083 0.083 0.082 0.083 100,520 ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.081 0.083 0.081 0.082 69.4 69.4 0.0
2009-Nov-06 Fri 0.083 0.083 0.082 0.082 608,271 50,182 21.5 21.5 0.0
2009-Nov-05 Thu 0.086 0.086 0.081 0.082 ### ### 0.0
2009-Nov-04 Wed 0.088 0.088 0.087 0.087 28.5 28.5 ###
2009-Nov-03 Tue ### ### 0.089 0.089 ### ### ###
2009-Nov-02 Mon 0.088 ### 0.088 ### 80.1 80.1 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.086 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 30.1 30.1 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 453,557 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 832,543 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 23.7 23.7 0.0
2009-Oct-16 Fri ### ### ### ### 539,882 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 4.3 4.3 0.0
2009-Oct-14 Wed ### ### ### ### 880,945 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 9.0 9.0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 231,281 0 7.8 7.8 0.0
2009-Oct-06 Tue ### ### ### ### 723,150 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 1,316,578 0 93.8 93.8 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 561,684 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.0 9.0 0.0
2009-Sep-24 Thu ### ### ### ### 390,989 0 9.3 9.3 0.0
2009-Sep-23 Wed ### ### ### ### 3,552,943 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 12.7 12.7 0.0
2009-Sep-18 Fri ### ### ### ### 451,950 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 1,820,380 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 14.3 14.3 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 428,844 0 87.3 87.3 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2009-Sep-02 Wed ### ### ### ### 273,941 0 91.4 91.4 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.125 0.125 ### ### 2,459,581 153,723 4.5 4.5 0.0
2009-Aug-28 Fri ### ### ### 0.125 3,196,852 0 ### ### 0.0
2009-Aug-27 Thu ### ### 0.125 0.125 13.0 13.0 0.0
2009-Aug-26 Wed ### ### 0.125 ### 454,720 28,420 61.8 61.8 0.0
2009-Aug-25 Tue 0.125 ### 0.125 ### 423,581 26,473 88.2 88.2 0.0
2009-Aug-24 Mon 0.125 0.125 0.125 0.125 972,646 121,580 66.0 66.0 0.0
2009-Aug-21 Fri ### 0.125 ### ### 775,052 48,440 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.125 ### ### 803,480 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 11.1 11.1 0.0
2009-Aug-18 Tue ### ### ### ### 2,721,040 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 5.0 5.0 0.0
2009-Aug-14 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 4,310,952 0 ### ### 0.0
2009-Aug-12 Wed ### 0.125 ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.125 ### 0.125 0.125 366,847 22,927 ### ### 0.0
2009-Aug-10 Mon ### ### 0.125 0.125 923,020 57,688 12.2 12.2 0.0
2009-Aug-07 Fri 0.125 ### ### 0.125 ### ### 0.0
2009-Aug-06 Thu ### ### 0.125 0.125 1,432,178 ### 8.8 8.8 0.0
2009-Aug-05 Wed 0.125 ### 0.125 ### 2,878,285 ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.125 ### 0.125 ### 85.8 85.8 0.0
2009-Jul-31 Fri ### ### 0.125 0.125 11.2 11.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 621,924 0 10.6 10.6 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 357,380 0 ### ### 0.0
2009-Jul-24 Fri 0.145 0.145 ### ### 776,542 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 3.8 3.8 0.0
2009-Jul-22 Wed ### ### ### 0.145 213,426 0 12.7 12.7 ###
2009-Jul-21 Tue ### ### ### 0.145 ### ### ###
2009-Jul-20 Mon 0.145 ### 0.145 0.145 ### ### ###
2009-Jul-17 Fri 0.145 ### ### ### 376,528 0 11.7 11.7 0.0
2009-Jul-16 Thu ### 0.145 ### 0.145 568,250 ### ### ### ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.145 0.145 ### ### 534,050 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 1,609,373 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 45,955 0 3.8 3.8 0.0
2009-Jul-08 Wed ### 0.145 0.125 0.145 247,870 ### 90.0 90.0 ###
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 167,476 0 8.6 8.6 0.0
2009-Jul-03 Fri 0.155 0.155 0.155 0.155 66.4 66.4 ###
2009-Jul-02 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-01 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jun-30 Tue ### ### ### 0.145 17.6 17.6 ###
2009-Jun-29 Mon 0.145 ### 0.145 ### 90.7 90.7 0.0
2009-Jun-26 Fri 0.155 0.155 ### 0.145 6.6 6.6 ###
2009-Jun-25 Thu 0.155 ### 0.155 0.155 461,343 35,754 67.5 67.5 ###
2009-Jun-24 Wed 0.145 ### 0.145 ### 490,576 ### 87.9 87.9 0.0
2009-Jun-23 Tue ### ### 0.145 0.155 1,122,147 81,355 ### ### ###
2009-Jun-22 Mon ### ### ### ### 169,376 0 21.4 21.4 0.0
2009-Jun-19 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-18 Thu ### ### 0.155 ### 1,808,325 140,145 ### ### 0.0
2009-Jun-17 Wed ### 0.175 ### ### 539,425 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.175 ### 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.185 0.175 0.185 80.4 80.4 ###
2009-Jun-11 Thu ### 0.185 0.175 ### ### ### 0.0
2009-Jun-10 Wed ### 0.185 ### 0.185 233,156 ### ### ### ###
2009-Jun-09 Tue 0.185 ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.185 0.185 0.175 ### 308,258 55,486 19.2 19.2 0.0
2009-Jun-04 Thu ### ### 0.175 ### ### ### 0.0
2009-Jun-03 Wed ### 0.185 0.175 ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.175 ### 0.175 ### 395,083 ### 83.1 83.1 0.0
2009-Jun-01 Mon ### ### ### 0.175 ### ### 0.0
2009-May-29 Fri ### ### ### 0.175 81.0 81.0 0.0
2009-May-28 Thu ### ### ### ### 95.5 95.5 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### 0.155 ### 530,422 ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 7.8 7.8 0.0
2009-May-22 Fri ### ### ### ### 753,056 0 72.4 72.4 0.0
2009-May-21 Thu 0.175 0.175 ### ### 19.1 19.1 0.0
2009-May-20 Wed ### ### ### ### 182,147 0 ### ### 0.0
2009-May-19 Tue ### 0.2 0.185 0.185 846,853 ### 20.8 20.8 ###
2009-May-18 Mon ### ### 0.175 ### 8.7 8.7 0.0
2009-May-15 Fri ### ### ### 0.2 616,448 0 91.5 91.5 0.0
2009-May-14 Thu 0.2 ### ### ### 17.1 17.1 0.0
2009-May-13 Wed ### 0.21 0.185 ### 91.9 91.9 0.0
2009-May-12 Tue ### 0.2 0.185 ### 933,942 179,783 ### ### 0.0
2009-May-11 Mon 0.185 ### 0.185 ### 2,300,059 212,755 88.6 88.6 0.0
2009-May-08 Fri ### ### ### ### 562,445 0 86.2 86.2 0.0
2009-May-07 Thu ### ### ### ### 1,571,227 0 76.2 76.2 0.0
2009-May-06 Wed ### ### 0.155 ### 441,259 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### 0.155 0.155 197,228 15,285 5.4 5.4 ###
2009-May-01 Fri ### ### ### ### 199,726 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.145 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 806,752 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### 0.155 410,143 0 ### ### ###
2009-Apr-24 Fri ### ### 0.155 ### 20.3 20.3 0.0
2009-Apr-23 Thu ### ### 0.155 0.155 460,626 ### ### ### ###
2009-Apr-22 Wed 0.175 0.175 ### ### 864,328 75,628 ### ### 0.0
2009-Apr-21 Tue ### ### 0.155 ### 3,590,324 278,250 74.0 74.0 0.0
2009-Apr-20 Mon 0.175 ### ### 0.175 636,370 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.185 0.185 0.175 ### ### ### 0.0
2009-Apr-16 Thu 0.175 ### ### ### 80.4 80.4 0.0
2009-Apr-15 Wed ### ### ### ### 1.3 1.3 0.0
2009-Apr-14 Tue ### 0.23 ### ### 3,923,557 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 631,750 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 586,650 0 0.7 0.7 0.0
2009-Apr-07 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### 0.175 ### 793,221 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 1,098,149 0 19.2 19.2 0.0
2009-Apr-02 Thu ### ### ### 0.175 4.2 4.2 0.0
2009-Apr-01 Wed ### ### ### 0.185 97.7 97.7 ###
2009-Mar-31 Tue ### 0.155 ### 0.155 1,800,487 ### 94.7 94.7 ###
2009-Mar-30 Mon ### 0.155 ### 0.155 ### ### ###
2009-Mar-27 Fri 0.125 0.145 0.125 0.145 1,184,043 159,845 96.4 96.4 ###
2009-Mar-26 Thu ### 0.125 ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.125 ### ### 0.125 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 98.3 98.3 0.0
2009-Mar-20 Fri ### ### ### ### 511,776 0 15.2 15.2 0.0
2009-Mar-19 Thu ### ### ### ### 98.7 98.7 0.0
2009-Mar-18 Wed 0.082 ### 0.082 ### ### ### 0.0
2009-Mar-17 Tue 0.078 0.089 0.078 0.087 59,182 4,941 ### ### ###
2009-Mar-16 Mon 0.074 ### 0.074 0.079 626,985 ### 89.8 89.8 0.0
2009-Mar-13 Fri 0.072 0.075 ### 0.075 ### ### 0.0
2009-Mar-12 Thu 0.073 0.073 ### 0.073 ### ### 0.0
2009-Mar-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 90.7 90.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.072 ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.079 98.9 98.9 0.0
2009-Mar-04 Wed ### ### ### ### 296,952 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.075 0.075 ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 0.077 13.4 13.4 0.0
2009-Feb-26 Thu 0.086 ### ### 0.083 14.8 14.8 0.0
2009-Feb-25 Wed ### ### 0.087 0.087 422,451 18,376 ### ### ###
2009-Feb-24 Tue ### ### ### ### 77.3 77.3 0.0
2009-Feb-23 Mon ### ### ### ### 246,084 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 92.8 92.8 0.0
2009-Feb-19 Thu ### ### ### ### 86.9 86.9 0.0
2009-Feb-18 Wed ### ### 0.089 ### 465,859 ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.088 ### 822,240 36,178 90.4 90.4 0.0
2009-Feb-16 Mon ### ### ### ### 183,724 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.087 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 0.084 ### 452,140 18,989 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.085 ### ### ### 0.0
2009-Feb-05 Thu 0.086 ### 0.086 ### 90.4 90.4 0.0
2009-Feb-04 Wed ### ### 0.086 0.086 395,447 ### ### ### ###
2009-Feb-03 Tue ### ### ### ### 569,027 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 441,424 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 672,179 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 6.0 6.0 0.0
2009-Jan-28 Wed ### ### ### ### 949,946 0 2.6 2.6 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### 0.125 4.7 4.7 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.145 0.155 ### 0.145 940,586 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.155 0.155 0.145 ### 402,151 60,322 24.2 24.2 0.0
2009-Jan-19 Mon 0.145 ### ### ### 366,622 0 89.4 89.4 0.0
2009-Jan-16 Fri ### ### ### ### 383,580 0 2.3 2.3 0.0
2009-Jan-15 Thu ### ### ### 0.155 1,306,923 0 97.9 97.9 ###
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### 0.21 ### 0.185 ### ### ###
2009-Jan-09 Fri ### 0.155 ### 0.155 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### 0.125 ### ### ### ### 0.0
2009-Jan-06 Tue ### 0.145 ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 274,174 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 73.2 73.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### 0.085 0.085 10.6 10.6 ###
2008-Dec-22 Mon ### ### 0.087 0.087 4.7 4.7 ###
2008-Dec-19 Fri ### ### ### ### 230,484 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 322,929 0 13.6 13.6 0.0
2008-Dec-17 Wed ### ### 0.089 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 217,520 0 ### ### 0.0
2008-Dec-12 Fri 0.088 ### 0.085 ### 536,440 ### 93.2 93.2 0.0
2008-Dec-11 Thu ### ### ### 0.082 893,541 0 6.5 6.5 0.0
2008-Dec-10 Wed ### ### 0.088 ### 1,022,984 ### 5.1 5.1 0.0
2008-Dec-09 Tue ### ### ### ### 584,944 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 1,036,173 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### 21.7 21.7 0.0
2008-Dec-03 Wed ### 0.145 ### ### 1,141,728 82,775 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.085 ### 0.078 ### 1,480,277 ### 98.8 98.8 0.0
2008-Nov-28 Fri ### 0.082 0.073 ### 2,746,078 212,821 66.2 66.2 0.0
2008-Nov-27 Thu 0.079 ### 0.071 0.072 1,912,654 ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.072 0.075 ### ### 0.0
2008-Nov-25 Tue 0.075 ### 0.075 0.088 ### ### ###
2008-Nov-24 Mon 0.073 0.079 ### ### 16.5 16.5 0.0
2008-Nov-21 Fri ### 0.071 0.043 0.071 3,458,785 197,150 ### ### 0.0
2008-Nov-20 Thu ### ### 0.058 0.058 0.8 0.8 0.0
2008-Nov-19 Wed 0.086 ### 0.075 0.075 6.6 6.6 0.0
2008-Nov-18 Tue ### ### 0.081 0.081 2,112,677 ### 0.5 0.5 0.0
2008-Nov-17 Mon ### 0.145 ### 0.125 511,772 ### 12.2 12.2 0.0
2008-Nov-14 Fri ### ### 0.125 0.125 233,883 ### 11.2 11.2 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 03:50:25 thru 2026-04-23 03:50:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000