(BEN) BENDIGO AND ADELAIDE BANK LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-May-17 09:18:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BEN) BENDIGO AND ADELAIDE BANK LIMITED Daily Prices Page 10...

TOC Company Info for BEN Limits

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Listing Code	BEN
Listing Name	BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector	Banks
ISIN Name	BENDIGO AND ADELAIDE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEN6

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BEN .. Thursday 16th May 2024

BEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.2	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BEN Bottom

End of day Prices (full format),

2400 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.85
2005-Feb-25 Fri	###	9.71	###	###			32.9	32.9	0.0
2005-Feb-24 Thu	###	9.71	###	9.71	183,444	890,620	###	###	###
2005-Feb-23 Wed	9.75	9.75	###	###			28.3	28.3	0.0
2005-Feb-22 Tue	9.71	9.75	###	9.75			77.4	77.4	###
2005-Feb-21 Mon	9.77	9.77	###	9.73	276,642	###	###	###	###
2005-Feb-18 Fri	9.77	9.85	9.72	9.76			###	###	0.7
2005-Feb-17 Thu	9.83	###	9.77	9.77			###	###	0.7
2005-Feb-16 Wed	###	###	9.81	9.82			30.1	30.1	###
2005-Feb-15 Tue	###	###	9.86	###			29.5	29.5	0.0
2005-Feb-14 Mon	10.4	10.44	9.79	###			7.8	7.8	0.0
2005-Feb-11 Fri	10.25	10.52	10.25	10.4			###	###	0.7
2005-Feb-10 Thu	###	10.2	###	10.2	246,945	###	###	###	0.7
2005-Feb-09 Wed	###	###	###	###	179,455	0	78.2	78.2	0.0
2005-Feb-08 Tue	###	###	###	###	221,882	0	###	###	0.0
2005-Feb-07 Mon	9.89	###	9.89	###	145,683	###	75.9	75.9	0.0
2005-Feb-04 Fri	9.88	###	9.83	###	285,627	1,403,856	###	###	0.0
2005-Feb-03 Thu	###	###	9.81	###	198,570	973,985	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	9.85	###	9.81	###	198,141	971,881	###	###	0.0
2005-Jan-31 Mon	###	###	9.82	9.82	95,742	###	###	###	###
2005-Jan-28 Fri	###	###	9.85	9.85	120,770	###	###	###	###
2005-Jan-27 Thu	9.81	###	9.8	###	162,940	###	80.0	80.0	0.0
2005-Jan-25 Tue	9.85	9.87	9.8	9.85	149,341	###	72.2	72.2	###
2005-Jan-24 Mon	9.85	9.89	9.8	9.81	118,684	1,168,443	32.5	32.5	###
2005-Jan-21 Fri	9.8	9.89	9.8	9.89			###	###	###
2005-Jan-20 Thu	9.85	9.87	9.81	9.86			###	###	0.7
2005-Jan-19 Wed	###	###	9.85	9.85	150,121	739,345	###	###	###
2005-Jan-18 Tue	###	###	9.86	9.86	154,087	759,648	###	###	0.7
2005-Jan-17 Mon	###	###	###	###	76,548	0	22.7	22.7	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	122,946	0	30.5	30.5	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			74.9	74.9	0.0
2005-Jan-07 Fri	###	###	###	###	79,422	0	70.9	70.9	0.0
2005-Jan-06 Thu	###	###	###	###	61,170	0	69.3	69.3	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	86,872	0	31.1	31.1	0.0
2004-Dec-31 Fri	###	###	###	###	102,321	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	9.88	###	9.88	###			###	###	0.0
2004-Dec-24 Fri	9.87	###	9.85	9.89			69.0	69.0	###
2004-Dec-23 Thu	9.8	9.85	9.79	9.85	145,956	1,433,287	73.0	73.0	###
2004-Dec-22 Wed	9.85	9.86	9.8	9.8	144,541	###	28.1	28.1	0.7
2004-Dec-21 Tue	9.89	9.89	9.79	9.81	96,346	948,044	###	###	###
2004-Dec-20 Mon	9.78	9.87	9.78	9.81			73.3	73.3	###
2004-Dec-17 Fri	9.88	###	9.76	9.76	181,527	885,851	20.9	20.9	0.7
2004-Dec-16 Thu	###	###	9.85	###	348,885	1,718,258	###	###	0.0
2004-Dec-15 Wed	9.82	###	9.82	9.85			###	###	###
2004-Dec-14 Tue	9.8	9.82	9.76	9.81	75,658	###	72.9	72.9	###
2004-Dec-13 Mon	###	###	9.77	9.77	121,921	595,584	25.9	25.9	0.7
2004-Dec-10 Fri	###	###	9.83	9.83			###	###	0.7
2004-Dec-09 Thu	9.86	###	9.86	###	93,283	459,885	###	###	0.0
2004-Dec-08 Wed	9.86	9.89	9.81	9.86			###	###	0.7
2004-Dec-07 Tue	###	###	9.85	9.85	130,620	###	39.5	39.5	###
2004-Dec-06 Mon	9.89	###	9.84	###			75.9	75.9	0.0
2004-Dec-03 Fri	9.87	###	9.84	9.87			73.7	73.7	###
2004-Dec-02 Thu	9.83	###	9.82	9.89	220,881	1,084,525	###	###	###
2004-Dec-01 Wed	9.85	9.88	9.83	9.83	165,144	###	###	###	0.7
2004-Nov-30 Tue	###	###	9.85	9.85	137,128	675,355	25.3	25.3	###
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			67.8	67.8	0.0
2004-Nov-24 Wed	9.85	###	9.85	###	116,081	###	###	###	0.0
2004-Nov-23 Tue	###	###	9.83	9.83	192,352	###	###	###	0.7
2004-Nov-22 Mon	###	###	###	###	116,023	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###			68.5	68.5	0.0
2004-Nov-18 Thu	###	###	###	###	81,251	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	93,056	0	34.8	34.8	0.0
2004-Nov-15 Mon	###	###	###	###	46,944	0	23.5	23.5	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	106,485	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	134,926	0	23.6	23.6	0.0
2004-Nov-09 Tue	###	10.2	###	###			76.2	76.2	0.0
2004-Nov-08 Mon	###	###	###	###	66,859	0	###	###	0.0
2004-Nov-05 Fri	###	10.24	###	###	82,220	###	###	###	0.0
2004-Nov-04 Thu	###	10.23	###	###	120,126	614,444	27.8	27.8	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	24,451	0	21.8	21.8	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	33,748	0	###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	178,478	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			32.3	32.3	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			24.8	24.8	0.0
2004-Oct-21 Thu	###	10.23	###	###			81.5	81.5	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	9.87	9.87			###	###	###
2004-Oct-18 Mon	9.86	###	9.83	###			76.0	76.0	0.0
2004-Oct-15 Fri	###	###	9.82	9.86	93,080	457,022	###	###	0.7
2004-Oct-14 Thu	###	###	9.85	9.88	67,922	###	###	###	0.7
2004-Oct-13 Wed	9.85	9.85	9.81	9.81	76,585	###	###	###	###
2004-Oct-12 Tue	9.8	###	9.8	9.89	156,574	###	###	###	###
2004-Oct-11 Mon	###	###	9.77	9.78			17.8	17.8	0.7
2004-Oct-08 Fri	###	###	9.85	9.85			###	###	###
2004-Oct-07 Thu	###	###	###	###	116,480	0	31.3	31.3	0.0
2004-Oct-06 Wed	9.8	###	9.8	###	178,550	###	81.9	81.9	0.0
2004-Oct-05 Tue	9.74	9.81	9.73	9.77	57,773	564,442	###	###	0.7
2004-Oct-04 Mon	9.78	9.82	9.72	9.73			###	###	###
2004-Oct-01 Fri	9.75	9.76	9.7	9.73			33.0	33.0	###
2004-Sep-30 Thu	9.78	9.79	9.75	9.75	97,352	951,129	###	###	###
2004-Sep-29 Wed	9.76	9.79	9.75	9.79			###	###	###
2004-Sep-28 Tue	9.79	9.8	9.75	9.75			26.3	26.3	###
2004-Sep-27 Mon	9.84	###	9.76	9.79	95,726	467,142	30.5	30.5	###
2004-Sep-24 Fri	9.85	9.85	9.79	9.83			34.0	34.0	0.7
2004-Sep-23 Thu	9.86	9.89	9.85	9.85	52,472	###	30.0	30.0	###
2004-Sep-22 Wed	###	###	9.86	9.86	63,246	###	###	###	0.7
2004-Sep-21 Tue	###	###	9.89	###	50,328	248,871	25.2	25.2	0.0
2004-Sep-20 Mon	###	###	9.8	###	62,786	307,651	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	54,854	0	65.2	65.2	0.0
2004-Sep-16 Thu	9.72	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	77,856	0	29.0	29.0	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			72.2	72.2	0.0
2004-Sep-10 Fri	###	###	###	###	109,286	0	19.4	19.4	0.0
2004-Sep-09 Thu	###	###	###	###	263,858	0	###	###	0.0
2004-Sep-08 Wed	10.26	10.28	10.25	10.27			###	###	###
2004-Sep-07 Tue	10.29	###	10.26	10.26	65,784	337,471	32.2	32.2	0.7
2004-Sep-06 Mon	10.29	###	10.27	10.29	119,976	616,076	71.2	71.2	###
2004-Sep-03 Fri	10.24	###	10.23	###	121,356	###	75.4	75.4	0.0
2004-Sep-02 Thu	10.23	10.27	###	###	112,786	579,156	###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	10.27	10.29	###	###			17.6	17.6	0.0
2004-Aug-30 Mon	###	###	###	10.2			25.2	25.2	0.7
2004-Aug-27 Fri	###	###	###	###	140,655	0	###	###	0.0
2004-Aug-26 Thu	###	10.25	###	10.2	189,586	971,628	###	###	0.7
2004-Aug-25 Wed	###	###	###	###	58,982	0	###	###	0.0
2004-Aug-24 Tue	10.2	10.2	###	###			###	###	0.0
2004-Aug-23 Mon	###	10.23	###	10.2	117,850	###	###	###	0.7
2004-Aug-20 Fri	9.79	###	9.75	###	84,675	###	76.3	76.3	0.0
2004-Aug-19 Thu	9.77	9.77	9.7	9.77	270,071	2,629,141	###	###	0.7
2004-Aug-18 Wed	9.82	9.83	9.75	9.79			32.3	32.3	###
2004-Aug-17 Tue	9.8	9.84	9.78	9.79			30.8	30.8	###
2004-Aug-16 Mon	9.8	9.82	9.76	9.8			78.3	78.3	0.7
2004-Aug-13 Fri	9.75	9.8	9.73	9.75	82,928	###	73.2	73.2	###
2004-Aug-12 Thu	9.84	9.86	9.74	9.75			25.7	25.7	###
2004-Aug-11 Wed	###	###	9.82	9.84	124,944	613,475	25.6	25.6	0.7
2004-Aug-10 Tue	###	###	9.88	9.88	151,087	###	###	###	0.7
2004-Aug-09 Mon	9.79	###	9.79	###	363,249	###	86.7	86.7	0.0
2004-Aug-06 Fri	9.82	9.82	9.74	9.75			27.7	27.7	###
2004-Aug-05 Thu	9.79	9.84	9.73	9.83	314,928	3,081,570	72.7	72.7	0.7
2004-Aug-04 Wed	9.71	9.8	9.71	9.77	63,824	###	76.8	76.8	0.7
2004-Aug-03 Tue	###	###	9.7	9.7			###	###	0.7
2004-Aug-02 Mon	9.8	9.88	9.76	9.88	86,282	847,289	76.4	76.4	0.7
2004-Jul-30 Fri	9.7	9.8	###	9.76	138,181	677,086	###	###	0.7
2004-Jul-29 Thu	9.72	9.73	9.7	9.7			###	###	0.7
2004-Jul-28 Wed	9.79	9.79	###	9.72			###	###	0.7
2004-Jul-27 Tue	###	9.81	###	9.8			###	###	0.7
2004-Jul-26 Mon	9.75	9.75	###	###			30.7	30.7	0.0
2004-Jul-23 Fri	9.85	9.85	###	9.75	123,444	###	24.4	24.4	###
2004-Jul-22 Thu	9.8	9.85	9.77	9.85	81,441	###	73.1	73.1	###
2004-Jul-21 Wed	###	9.86	###	9.86			###	###	0.7
2004-Jul-20 Tue	9.81	9.83	###	###	209,982	###	###	###	0.0
2004-Jul-19 Mon	9.8	9.85	9.79	9.85	66,177	649,858	###	###	###
2004-Jul-16 Fri	9.76	9.83	9.75	9.83			76.0	76.0	0.7
2004-Jul-15 Thu	9.74	9.8	9.73	9.74	94,457	922,372	73.4	73.4	0.7
2004-Jul-14 Wed	9.8	9.85	9.55	9.75			34.5	34.5	###
2004-Jul-13 Tue	###	###	9.82	9.88	95,189	467,377	###	###	0.7
2004-Jul-12 Mon	###	###	###	###	31,882	0	31.9	31.9	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	9.88	###	9.85	###	173,454	###	###	###	0.0
2004-Jul-05 Mon	9.56	9.87	9.54	9.87	2,668,479	25,897,588	90.7	90.7	###
2004-Jul-02 Fri	9.5	9.54	9.48	9.51			###	###	###
2004-Jul-01 Thu	9.48	9.54	9.46	9.5			###	###	0.7
2004-Jun-30 Wed	9.56	9.56	9.42	9.42	366,686	3,479,850	17.6	17.6	0.7
2004-Jun-29 Tue	###	###	9.52	9.52	161,081	766,745	###	###	###
2004-Jun-28 Mon	9.75	9.75	###	###			30.2	30.2	0.0
2004-Jun-25 Fri	9.86	9.86	9.76	9.78	130,149	###	27.1	27.1	0.7
2004-Jun-24 Thu	9.8	9.85	9.78	9.8			###	###	0.7
2004-Jun-23 Wed	9.76	9.84	9.76	9.78			72.7	72.7	0.7
2004-Jun-22 Tue	9.83	9.83	9.76	9.76	172,151	###	###	###	0.7
2004-Jun-21 Mon	9.83	9.87	9.82	9.82			###	###	###
2004-Jun-18 Fri	###	###	9.82	9.87			###	###	###
2004-Jun-17 Thu	###	###	9.85	9.88	601,570	###	28.4	28.4	0.7
2004-Jun-16 Wed	###	###	9.85	9.85			###	###	###
2004-Jun-15 Tue	9.87	###	9.85	###			###	###	0.0
2004-Jun-14 Mon	###	###	9.89	###			###	###	0.0
2004-Jun-11 Fri	###	###	9.89	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	133,786	0	28.4	28.4	0.0
2004-Jun-09 Wed	###	###	###	###			29.7	29.7	0.0
2004-Jun-08 Tue	###	###	###	###	96,743	0	29.2	29.2	0.0
2004-Jun-07 Mon	###	###	###	###	68,354	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	80,220	0	###	###	0.0
2004-Jun-03 Thu	10.25	10.28	###	###			13.7	13.7	0.0
2004-Jun-02 Wed	###	###	10.2	10.2	195,724	###	###	###	0.7
2004-Jun-01 Tue	###	10.41	###	###			###	###	0.0
2004-May-31 Mon	###	10.4	###	###			30.9	30.9	0.0
2004-May-28 Fri	###	10.78	###	###			68.3	68.3	0.0
2004-May-27 Thu	###	10.2	###	10.2			###	###	0.7
2004-May-26 Wed	###	###	###	###			85.0	85.0	0.0
2004-May-25 Tue	###	###	9.77	9.86			###	###	0.7
2004-May-24 Mon	9.85	###	9.77	9.79	36,722	179,386	###	###	###
2004-May-21 Fri	9.8	9.83	9.76	9.83			###	###	0.7
2004-May-20 Thu	9.76	9.85	9.74	9.8	54,353	532,387	###	###	0.7
2004-May-19 Wed	9.8	9.82	9.74	9.74	81,684	###	###	###	0.7
2004-May-18 Tue	###	###	9.82	9.82			20.1	20.1	###
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	9.85	###	47,550	234,183	###	###	0.0
2004-May-13 Thu	###	###	9.85	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	9.84	###	9.84	###	144,421	710,551	75.5	75.5	0.0
2004-May-10 Mon	###	###	9.88	9.89			###	###	###
2004-May-07 Fri	###	###	###	###	180,880	0	###	###	0.0
2004-May-06 Thu	10.2	10.2	###	###	163,789	835,323	21.4	21.4	0.0
2004-May-05 Wed	###	10.2	###	10.2	116,950	596,445	###	###	0.7
2004-May-04 Tue	###	###	9.88	###			31.6	31.6	0.0
2004-May-03 Mon	###	###	9.84	###	341,885	1,682,074	###	###	0.0
2004-Apr-30 Fri	###	###	9.84	###			68.1	68.1	0.0
2004-Apr-29 Thu	###	###	9.85	9.89	254,051	###	###	###	###
2004-Apr-28 Wed	10.23	###	###	###	81,825	0	###	###	0.0
2004-Apr-27 Tue	10.28	10.28	###	10.22			31.1	31.1	0.7
2004-Apr-26 Mon	10.21	10.42	10.2	10.23			79.2	79.2	###
2004-Apr-23 Fri	###	10.4	10.2	10.2			23.5	23.5	0.7
2004-Apr-22 Thu	10.42	10.5	###	###	98,359	516,384	###	###	0.0
2004-Apr-21 Wed	10.5	10.53	10.41	10.41	173,820	###	33.2	33.2	###
2004-Apr-20 Tue	10.4	10.5	###	10.47			###	###	0.7
2004-Apr-19 Mon	10.5	10.5	###	###			###	###	0.0
2004-Apr-16 Fri	###	10.53	###	10.5	171,058	900,620	###	###	0.8
2004-Apr-15 Thu	10.49	10.57	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	10.48	10.49	140,455	735,984	23.6	23.6	###
2004-Apr-13 Tue	###	10.7	###	###	62,254	333,058	###	###	0.0
2004-Apr-08 Thu	10.78	10.78	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	10.74	10.8	176,326	946,870	###	###	###
2004-Apr-06 Tue	10.8	###	10.79	###			###	###	0.0
2004-Apr-05 Mon	10.8	10.8	10.71	10.79	113,322	1,218,778	###	###	###
2004-Apr-02 Fri	10.85	10.85	10.7	10.7			###	###	0.8
2004-Apr-01 Thu	###	10.85	###	10.85			87.4	87.4	0.8
2004-Mar-31 Wed	10.7	10.75	###	###			27.5	27.5	0.0
2004-Mar-30 Tue	###	10.75	###	10.74	105,675	###	77.2	77.2	0.8
2004-Mar-29 Mon	###	###	10.49	10.5	361,354	###	###	###	0.8
2004-Mar-26 Fri	###	10.85	###	###			###	###	0.0
2004-Mar-25 Thu	10.58	###	10.57	###	153,479	###	###	###	0.0
2004-Mar-24 Wed	10.43	10.55	10.43	10.55			81.4	81.4	###
2004-Mar-23 Tue	10.45	10.5	10.43	10.5			###	###	0.8
2004-Mar-22 Mon	10.41	10.45	10.41	10.43	98,320	1,025,477	###	###	0.7
2004-Mar-19 Fri	###	10.42	###	10.42			###	###	0.7
2004-Mar-18 Thu	###	###	10.25	10.28	381,446	###	35.9	35.9	0.7
2004-Mar-17 Wed	###	###	###	###			78.1	78.1	0.0
2004-Mar-16 Tue	###	10.2	###	###			77.6	77.6	0.0
2004-Mar-15 Mon	###	###	###	###			75.3	75.3	0.0
2004-Mar-12 Fri	###	###	###	###			26.9	26.9	0.0
2004-Mar-11 Thu	10.2	10.24	###	10.2	112,351	###	72.2	72.2	0.7
2004-Mar-10 Wed	10.5	10.5	10.27	###	226,444	2,351,620	###	###	0.0
2004-Mar-09 Tue	10.48	10.75	10.48	10.48			###	###	0.7
2004-Mar-08 Mon	10.2	10.49	10.2	10.46			###	###	0.7
2004-Mar-05 Fri	###	###	9.88	9.89	114,620	566,222	###	###	###
2004-Mar-04 Thu	###	10.23	###	###	91,143	###	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	165,870	0	###	###	0.0
2004-Mar-02 Tue	10.2	###	###	###	151,848	0	84.0	84.0	0.0
2004-Mar-01 Mon	###	###	###	###	95,453	0	###	###	0.0
2004-Feb-27 Fri	9.81	###	9.8	###			###	###	0.0
2004-Feb-26 Thu	9.82	9.85	###	9.82	122,943	###	73.5	73.5	###
2004-Feb-25 Wed	9.85	9.85	###	###			###	###	0.0
2004-Feb-24 Tue	9.75	###	9.75	9.85	169,052	824,128	78.5	78.5	###
2004-Feb-23 Mon	###	9.7	9.5	9.7	133,940	1,285,824	78.9	78.9	0.7
2004-Feb-20 Fri	###	###	9.51	###			70.2	70.2	0.0
2004-Feb-19 Thu	9.51	###	9.51	###	225,747	1,073,426	###	###	0.0
2004-Feb-18 Wed	9.5	9.59	9.5	9.5	225,041	###	66.0	66.0	0.7
2004-Feb-17 Tue	9.2	9.53	9.2	9.5			###	###	0.7
2004-Feb-16 Mon	###	9.21	###	###	148,883	###	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	90,546	0	30.4	30.4	0.0
2004-Feb-12 Thu	8.88	###	8.88	###			###	###	0.0
2004-Feb-11 Wed	8.85	8.89	8.8	8.86			###	###	0.6
2004-Feb-10 Tue	8.82	8.86	8.8	8.86	98,788	###	###	###	0.6
2004-Feb-09 Mon	8.8	8.85	8.79	8.82	41,579	366,726	72.3	72.3	###
2004-Feb-06 Fri	8.73	8.84	8.73	8.78	32,259	###	###	###	0.6
2004-Feb-05 Thu	8.78	8.89	8.73	8.73			32.3	32.3	###
2004-Feb-04 Wed	8.89	###	8.79	8.8	108,385	476,352	29.1	29.1	0.6
2004-Feb-03 Tue	8.75	###	8.75	8.88	180,524	###	85.0	85.0	0.6
2004-Feb-02 Mon	###	8.78	###	8.73	60,982	###	###	###	###
2004-Jan-30 Fri	8.71	8.73	###	###	106,074	###	###	###	0.0
2004-Jan-29 Thu	###	8.75	###	8.71			###	###	0.6
2004-Jan-28 Wed	8.76	8.76	###	###	125,588	550,075	###	###	0.0
2004-Jan-27 Tue	8.81	8.81	8.75	8.76	98,974	###	###	###	0.6
2004-Jan-23 Fri	8.76	8.81	###	8.81			69.2	69.2	###
2004-Jan-22 Thu	8.79	8.79	###	8.76	91,674	###	30.3	30.3	0.6
2004-Jan-21 Wed	8.7	8.79	8.55	8.79	170,140	###	77.8	77.8	0.6
2004-Jan-20 Tue	8.76	8.8	8.71	8.71	47,951	###	28.7	28.7	0.6
2004-Jan-19 Mon	8.87	8.87	8.75	8.75	183,559	1,617,154	###	###	0.6
2004-Jan-16 Fri	8.83	8.88	8.82	8.85	131,542	1,164,146	###	###	0.6
2004-Jan-15 Thu	8.8	8.81	8.73	8.81			###	###	###
2004-Jan-14 Wed	8.87	8.88	8.81	8.81			28.6	28.6	###
2004-Jan-13 Tue	###	###	8.85	###			###	###	0.0
2004-Jan-12 Mon	###	9	###	###	76,370	###	###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	9	8.85	8.86	87,923	###	24.9	24.9	0.6
2004-Jan-07 Wed	9	9	###	###			30.3	30.3	0.0
2004-Jan-06 Tue	###	###	###	###			77.2	77.2	0.0
2004-Jan-05 Mon	###	###	###	###	54,749	0	38.5	38.5	0.0
2004-Jan-02 Fri	###	###	###	###			25.7	25.7	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	8.84	###			###	###	0.0
2003-Dec-29 Mon	###	###	8.82	###	11,784	###	21.6	21.6	0.0
2003-Dec-24 Wed	###	###	8.81	###	45,021	###	###	###	0.0
2003-Dec-23 Tue	8.79	###	8.79	###			79.7	79.7	0.0
2003-Dec-22 Mon	8.7	8.78	8.7	8.78	26,456	231,225	###	###	0.6
2003-Dec-19 Fri	8.75	8.77	###	8.75	81,389	###	###	###	0.6
2003-Dec-18 Thu	8.88	8.88	8.7	8.7	320,471	2,816,940	18.3	18.3	###
2003-Dec-17 Wed	8.75	8.75	8.7	8.75	99,281	866,226	72.7	72.7	0.6
2003-Dec-16 Tue	###	8.74	###	8.73			75.0	75.0	###
2003-Dec-15 Mon	8.7	8.72	###	###	164,580	###	32.6	32.6	0.0
2003-Dec-12 Fri	###	8.7	###	8.7			71.4	71.4	###
2003-Dec-11 Thu	###	8.72	###	###	182,640	###	76.4	76.4	0.0
2003-Dec-10 Wed	8.75	8.75	###	###			30.8	30.8	0.0
2003-Dec-09 Tue	8.78	8.8	###	###			###	###	0.0
2003-Dec-08 Mon	###	8.75	###	###	117,889	###	###	###	0.0
2003-Dec-05 Fri	8.54	###	8.49	###			77.3	77.3	0.0
2003-Dec-04 Thu	8.52	8.56	8.47	8.5	109,783	###	###	###	0.6
2003-Dec-03 Wed	8.25	8.51	8.25	8.51			91.5	91.5	0.6
2003-Dec-02 Tue	###	###	###	8.25	106,883	0	26.9	26.9	###
2003-Dec-01 Mon	8.4	8.4	8.21	8.21	133,041	###	###	###	###
2003-Nov-28 Fri	8.5	8.5	###	8.41			22.5	22.5	###
2003-Nov-27 Thu	8.54	8.58	8.45	8.5	49,149	###	###	###	0.6
2003-Nov-26 Wed	8.4	8.54	8.4	8.53			79.9	79.9	###
2003-Nov-25 Tue	8.45	8.45	###	8.4			###	###	###
2003-Nov-24 Mon	8.48	8.48	8.4	8.41			32.6	32.6	###
2003-Nov-21 Fri	8.45	8.54	8.44	8.48			###	###	0.6
2003-Nov-20 Thu	8.4	8.55	8.4	8.45	81,442	690,220	###	###	###
2003-Nov-19 Wed	8.43	8.44	###	8.4	90,647	###	32.0	32.0	###
2003-Nov-18 Tue	8.41	8.46	###	###	177,044	###	44.5	44.5	0.0
2003-Nov-17 Mon	8.26	8.4	8.26	8.4	113,950	###	###	###	###
2003-Nov-14 Fri	8.41	8.41	8.26	8.26			###	###	0.6
2003-Nov-13 Thu	8.45	8.47	###	8.4			###	###	###
2003-Nov-12 Wed	8.2	8.46	8.2	###	70,044	###	87.5	87.5	0.0
2003-Nov-11 Tue	8.2	8.23	###	###			38.0	38.0	0.0
2003-Nov-10 Mon	###	8.4	###	8.2	209,842	###	75.3	75.3	0.6
2003-Nov-07 Fri	8.4	8.4	###	###			9.3	9.3	0.0
2003-Nov-06 Thu	8.5	8.59	###	###	213,356	###	###	###	0.0
2003-Nov-05 Wed	8.8	8.8	8.44	8.44	283,225	###	###	###	0.6
2003-Nov-04 Tue	8.79	8.82	8.76	8.76			###	###	0.6
2003-Nov-03 Mon	8.8	8.85	8.76	8.82			###	###	###
2003-Oct-31 Fri	8.87	###	8.8	8.8			31.9	31.9	0.6
2003-Oct-30 Thu	8.75	8.87	8.75	8.85	131,821	1,161,343	76.3	76.3	0.6
2003-Oct-29 Wed	8.8	8.85	8.71	8.75	168,654	1,480,782	###	###	0.6
2003-Oct-28 Tue	8.75	8.88	8.75	8.78	87,057	###	78.1	78.1	0.6
2003-Oct-27 Mon	8.71	8.78	8.7	8.7			###	###	###
2003-Oct-24 Fri	8.7	8.75	8.7	8.7	164,275	###	74.3	74.3	###
2003-Oct-23 Thu	8.8	8.81	8.72	8.72			###	###	0.6
2003-Oct-22 Wed	###	###	8.8	8.8			###	###	0.6
2003-Oct-21 Tue	###	###	###	###	97,841	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			70.8	70.8	0.0
2003-Oct-17 Fri	###	9	###	###	107,054	481,743	###	###	0.0
2003-Oct-16 Thu	8.79	8.89	8.78	8.85	324,422	###	###	###	0.6
2003-Oct-15 Wed	8.8	8.8	8.76	8.77			###	###	###
2003-Oct-14 Tue	###	###	8.81	8.82			###	###	###
2003-Oct-13 Mon	###	###	###	###	148,975	0	###	###	0.0
2003-Oct-10 Fri	###	9.23	###	9.21			71.3	71.3	0.7
2003-Oct-09 Thu	###	###	###	###	174,527	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	221,976	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	173,955	0	29.8	29.8	0.0
2003-Oct-06 Mon	###	9.2	###	###	45,658	210,026	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	117,720	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###	265,557	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	271,344	0	30.8	30.8	0.0
2003-Sep-30 Tue	###	9.2	###	###			###	###	0.0
2003-Sep-29 Mon	###	9.23	###	###	264,379	###	###	###	0.0
2003-Sep-26 Fri	###	9.24	###	###	127,574	###	71.1	71.1	0.0
2003-Sep-25 Thu	9.4	9.4	###	###	348,774	###	###	###	0.0
2003-Sep-24 Wed	9.4	9.56	###	9.45			###	###	0.7
2003-Sep-23 Tue	9.43	9.55	###	###	102,928	491,481	34.5	34.5	0.0
2003-Sep-22 Mon	###	###	###	###			14.9	14.9	0.0
2003-Sep-19 Fri	9.4	###	###	###			83.2	83.2	0.0
2003-Sep-18 Thu	###	###	###	###			86.7	86.7	0.0
2003-Sep-17 Wed	9	###	###	9			###	###	0.6
2003-Sep-16 Tue	###	9	###	9	183,046	###	73.2	73.2	0.6
2003-Sep-15 Mon	8.88	###	8.83	8.87			39.2	39.2	###
2003-Sep-12 Fri	###	###	8.84	8.84	83,577	###	32.0	32.0	###
2003-Sep-11 Thu	9	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	9			###	###	0.6
2003-Sep-09 Tue	9	9	###	9			###	###	0.6
2003-Sep-08 Mon	###	9	###	9	35,627	160,321	67.8	67.8	0.6
2003-Sep-05 Fri	###	9	###	###			###	###	0.0
2003-Sep-04 Thu	###	9	###	###			###	###	0.0
2003-Sep-03 Wed	###	9	8.88	9	120,627	###	74.7	74.7	0.6
2003-Sep-02 Tue	9	9	8.8	8.87	147,672	1,314,280	###	###	###
2003-Sep-01 Mon	###	9	###	9			73.8	73.8	0.6
2003-Aug-29 Fri	8.85	###	8.8	###	90,841	###	72.3	72.3	0.0
2003-Aug-28 Thu	8.86	###	8.83	8.83			30.3	30.3	###
2003-Aug-27 Wed	8.85	###	8.8	8.8			###	###	0.6
2003-Aug-26 Tue	8.89	###	8.78	8.78	113,857	###	###	###	0.6
2003-Aug-25 Mon	8.86	###	8.86	###			###	###	0.0
2003-Aug-22 Fri	8.88	8.88	8.8	8.86			###	###	0.6
2003-Aug-21 Thu	###	###	8.88	8.88			30.6	30.6	0.6
2003-Aug-20 Wed	###	###	8.89	###	71,258	316,741	35.3	35.3	0.0
2003-Aug-19 Tue	9	###	###	###	94,988	0	###	###	0.0
2003-Aug-18 Mon	8.8	###	8.78	9	92,376	###	81.8	81.8	0.6
2003-Aug-15 Fri	8.75	8.8	8.72	8.78			71.8	71.8	0.6
2003-Aug-14 Thu	8.7	8.75	###	8.7			###	###	###
2003-Aug-13 Wed	###	8.7	8.59	###			67.6	67.6	0.0
2003-Aug-12 Tue	###	###	8.58	###	109,741	470,788	###	###	0.0
2003-Aug-11 Mon	8.25	###	8.25	8.58	200,582	###	###	###	0.6
2003-Aug-08 Fri	###	8.22	###	8.21			74.5	74.5	###
2003-Aug-07 Thu	###	###	###	###			32.3	32.3	0.0
2003-Aug-06 Wed	###	###	###	###			27.1	27.1	0.0
2003-Aug-05 Tue	###	8.2	###	8.2	145,625	###	###	###	0.6
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			64.8	64.8	0.0
2003-Jul-30 Wed	###	###	###	###	78,182	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###	123,671	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###	60,070	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	47,682	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			74.5	74.5	0.0
2003-Jul-23 Wed	###	###	###	###	168,773	0	###	###	0.0
2003-Jul-22 Tue	8.2	8.2	###	###	45,256	185,549	###	###	0.0
2003-Jul-21 Mon	###	8.2	###	8.2			76.3	76.3	0.6
2003-Jul-18 Fri	###	###	###	###			27.1	27.1	0.0
2003-Jul-17 Thu	8.21	8.21	###	###			###	###	0.0
2003-Jul-16 Wed	###	8.2	###	8.2	92,328	378,544	###	###	0.6
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	8.2	###	8.2	88,671	363,551	81.8	81.8	0.6
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	8	###	66,253	###	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	8.25	8.25	###	###			###	###	0.0
2003-Jul-07 Mon	###	8.2	###	8.2			75.9	75.9	0.6
2003-Jul-04 Fri	###	8.21	###	###	75,947	###	###	###	0.0
2003-Jul-03 Thu	###	8.2	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	8	8	108,328	###	###	###	###
2003-Jul-01 Tue	###	###	8	###	75,959	###	25.8	25.8	0.0
2003-Jun-30 Mon	###	8.2	8	###			72.0	72.0	0.0
2003-Jun-27 Fri	###	###	8	###	92,122	368,488	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			14.2	14.2	0.0
2003-Jun-25 Wed	8.2	###	8.2	###	94,257	386,453	###	###	0.0
2003-Jun-24 Tue	8.2	8.27	###	###			32.6	32.6	0.0
2003-Jun-23 Mon	###	###	8.28	8.28	54,472	###	29.4	29.4	###
2003-Jun-20 Fri	8.4	8.4	8.28	8.28			19.8	19.8	###
2003-Jun-19 Thu	###	8.4	8.26	8.4			###	###	###
2003-Jun-18 Wed	###	###	8.25	8.26			###	###	0.6
2003-Jun-17 Tue	8.4	8.4	###	###	216,770	###	31.6	31.6	0.0
2003-Jun-16 Mon	###	8.4	###	8.4	212,871	894,058	89.4	89.4	###
2003-Jun-13 Fri	###	###	###	###			68.5	68.5	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	8	###	157,687	630,748	###	###	0.0
2003-Jun-10 Tue	###	###	8	8	183,926	###	###	###	###
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	115,149	0	###	###	0.0
2003-Jun-03 Tue	###	###	###	###	234,243	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	98,579	0	85.0	85.0	0.0
2003-May-30 Fri	8	###	###	###			24.2	24.2	0.0
2003-May-29 Thu	###	###	###	###			84.7	84.7	0.0
2003-May-28 Wed	7.87	###	7.84	###			###	###	0.0
2003-May-27 Tue	7.72	7.87	###	7.87	91,342	###	###	###	0.6
2003-May-26 Mon	###	7.75	###	7.75			78.0	78.0	###
2003-May-23 Fri	###	7.72	###	###	79,024	###	73.8	73.8	0.0
2003-May-22 Thu	###	###	###	###	51,349	0	###	###	0.0
2003-May-21 Wed	7.5	###	7.5	###			###	###	0.0
2003-May-20 Tue	###	###	7.5	7.5			###	###	0.5
2003-May-19 Mon	7.5	###	7.5	###	17,749	66,558	###	###	0.0
2003-May-16 Fri	7.51	7.58	7.5	7.5			###	###	0.5
2003-May-15 Thu	###	###	7.5	7.5			###	###	0.5
2003-May-14 Wed	###	###	7.52	7.52			###	###	0.5
2003-May-13 Tue	###	###	7.59	###	107,152	406,641	28.7	28.7	0.0
2003-May-12 Mon	###	###	7.56	###			26.7	26.7	0.0
2003-May-09 Fri	###	###	7.52	###			71.9	71.9	0.0
2003-May-08 Thu	###	###	7.55	7.56	107,559	###	###	###	0.5
2003-May-07 Wed	###	###	###	###	26,325	0	70.6	70.6	0.0
2003-May-06 Tue	7.5	###	7.5	###			86.1	86.1	0.0
2003-May-05 Mon	###	###	7.48	###	39,448	###	27.5	27.5	0.0
2003-May-02 Fri	###	###	7.5	7.5	30,724	###	19.6	19.6	0.5
2003-May-01 Thu	7.48	###	7.48	###			84.6	84.6	0.0
2003-Apr-30 Wed	7.56	###	7.45	7.46			###	###	0.5
2003-Apr-29 Tue	7.5	###	7.5	7.56	95,424	357,840	###	###	0.5
2003-Apr-28 Mon	7.52	7.54	7.48	7.5	66,085	###	###	###	0.5
2003-Apr-24 Thu	###	###	7.51	7.51	46,558	174,825	21.5	21.5	###
2003-Apr-23 Wed	###	###	7.55	7.55			24.5	24.5	###
2003-Apr-22 Tue	7.48	###	7.48	###			83.3	83.3	0.0
2003-Apr-17 Thu	7.49	7.5	7.4	7.48	44,985	###	30.8	30.8	0.5
2003-Apr-16 Wed	7.56	###	7.5	7.5			24.0	24.0	0.5
2003-Apr-15 Tue	7.7	7.74	7.52	7.52	54,881	418,742	###	###	0.5
2003-Apr-14 Mon	7.7	7.74	7.7	7.74	40,820	###	78.6	78.6	0.6
2003-Apr-11 Fri	7.75	7.75	###	7.74	56,178	217,689	25.9	25.9	0.6
2003-Apr-10 Thu	###	7.75	###	7.75			###	###	###
2003-Apr-09 Wed	7.74	7.74	7.5	7.5			###	###	0.5
2003-Apr-08 Tue	7.7	7.78	7.7	7.75	76,320	###	76.7	76.7	###
2003-Apr-07 Mon	7.84	7.85	###	7.79	137,371	539,181	###	###	###
2003-Apr-04 Fri	7.71	7.8	7.7	7.8			###	###	0.6
2003-Apr-03 Thu	7.74	7.74	###	###			###	###	0.0
2003-Apr-02 Wed	7.7	7.74	###	###	126,727	###	###	###	0.0
2003-Apr-01 Tue	###	7.75	###	###	145,386	563,370	###	###	0.0
2003-Mar-31 Mon	###	7.7	###	###	941,381	###	###	###	0.0
2003-Mar-28 Fri	7.7	7.75	###	7.75	230,047	###	75.2	75.2	###
2003-Mar-27 Thu	7.47	###	7.45	###			###	###	0.0
2003-Mar-26 Wed	7.55	7.55	7.46	7.5	134,142	###	22.6	22.6	0.5
2003-Mar-25 Tue	7.59	###	7.51	7.55			###	###	###
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	7.5	###	7.5	7.59	72,679	272,546	###	###	0.5
2003-Mar-20 Thu	7.5	7.51	7.4	7.51	69,525	###	###	###	###
2003-Mar-19 Wed	7.25	7.49	7.25	7.49	75,642	557,481	88.7	88.7	###
2003-Mar-18 Tue	7.25	7.29	###	7.25			62.8	62.8	0.5
2003-Mar-17 Mon	7.24	7.24	###	###			26.0	26.0	0.0
2003-Mar-14 Fri	###	7.24	###	7.2			72.9	72.9	0.5
2003-Mar-13 Thu	###	###	7	###			25.8	25.8	0.0
2003-Mar-12 Wed	###	7.29	###	###	75,573	###	###	###	0.0
2003-Mar-11 Tue	7.21	7.27	###	###	131,151	###	38.4	38.4	0.0
2003-Mar-10 Mon	7.27	###	7.26	###	36,347	###	###	###	0.0
2003-Mar-07 Fri	7.25	###	7.23	7.25	72,351	261,548	79.7	79.7	0.5
2003-Mar-06 Thu	7.24	###	7.23	7.23			###	###	###
2003-Mar-05 Wed	7.4	7.4	7.28	7.28	155,682	###	21.4	21.4	0.5
2003-Mar-04 Tue	7.47	7.49	###	7.42			###	###	0.5
2003-Mar-03 Mon	7.5	7.55	7.44	7.5	112,180	840,789	74.9	74.9	0.5
2003-Feb-28 Fri	7.59	7.59	7.46	7.48	204,624	###	###	###	0.5
2003-Feb-27 Thu	7.55	###	7.51	7.59	56,320	211,481	79.7	79.7	0.5
2003-Feb-26 Wed	7.4	###	7.4	###	56,254	###	92.9	92.9	0.0
2003-Feb-25 Tue	###	###	7.45	7.45			17.7	17.7	0.5
2003-Feb-24 Mon	###	###	7.53	###	320,846	1,207,985	###	###	0.0
2003-Feb-21 Fri	7.5	###	7.45	7.51	115,779	431,276	74.0	74.0	###
2003-Feb-20 Thu	7.59	###	7.51	###			###	###	0.0
2003-Feb-19 Wed	7.55	###	7.53	###	183,971	692,650	77.7	77.7	0.0
2003-Feb-18 Tue	7.78	7.81	7.52	7.52			9.9	9.9	0.5
2003-Feb-17 Mon	###	###	###	7.7			###	###	0.6
2003-Feb-14 Fri	7.75	###	7.73	###			###	###	0.0
2003-Feb-13 Thu	7.82	7.82	7.74	7.74	119,884	###	###	###	0.6
2003-Feb-12 Wed	7.82	###	7.82	7.85			74.7	74.7	###
2003-Feb-11 Tue	7.85	###	7.84	7.85	78,349	307,128	###	###	###
2003-Feb-10 Mon	7.85	7.86	7.78	7.8	45,778	357,983	31.8	31.8	0.6
2003-Feb-07 Fri	7.75	7.86	7.75	7.76	52,572	410,324	###	###	0.6
2003-Feb-06 Thu	###	###	7.73	7.77	168,740	652,180	###	###	0.6
2003-Feb-05 Wed	###	###	###	###			28.8	28.8	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###	99,042	0	88.3	88.3	0.0
2003-Jan-28 Tue	###	8.2	###	###	164,372	673,925	###	###	0.0
2003-Jan-24 Fri	###	8.24	###	8.22			###	###	0.6
2003-Jan-23 Thu	###	###	###	###			14.7	14.7	0.0
2003-Jan-22 Wed	8.25	###	8.24	###	123,584	###	###	###	0.0
2003-Jan-21 Tue	8.23	###	8.2	###	156,627	642,170	###	###	0.0
2003-Jan-20 Mon	8.22	8.29	8.21	8.23	63,086	520,459	###	###	0.6
2003-Jan-17 Fri	8.25	8.26	8.23	8.23			###	###	0.6
2003-Jan-16 Thu	###	8.26	###	8.26			81.4	81.4	0.6
2003-Jan-15 Wed	8.26	8.27	8.23	8.23	86,571	###	###	###	0.6
2003-Jan-14 Tue	###	8.28	###	8.26			80.0	80.0	0.6
2003-Jan-13 Mon	###	8.23	###	8.21			73.9	73.9	###
2003-Jan-10 Fri	8.2	8.2	###	###	29,670	121,646	###	###	0.0
2003-Jan-09 Thu	###	8.21	###	8.2	48,629	199,622	###	###	0.6
2003-Jan-08 Wed	###	8.22	###	8.22			81.8	81.8	0.6
2003-Jan-07 Tue	###	###	###	###	244,884	0	74.9	74.9	0.0
2003-Jan-06 Mon	###	###	###	###	64,476	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	14,443	0	###	###	0.0
2002-Dec-31 Tue	7.85	###	7.85	7.88	90,774	356,287	68.9	68.9	0.6
2002-Dec-30 Mon	###	###	7.85	7.85	62,751	###	18.1	18.1	###
2002-Dec-27 Fri	8	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	8	8	41,089	164,356	###	###	###
2002-Dec-23 Mon	8	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	8	8	64,928	###	###	###	###
2002-Dec-19 Thu	8	###	###	8			67.3	67.3	###
2002-Dec-18 Wed	8	###	###	###	126,253	0	22.9	22.9	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	106,278	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	8.2	8.2	###	###	150,754	###	23.5	23.5	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	8.2	8.22	###	8.22	71,254	292,853	74.8	74.8	0.6
2002-Dec-06 Fri	8.2	8.24	###	###	59,342	244,489	23.9	23.9	0.0
2002-Dec-05 Thu	8.22	8.25	###	8.2	95,247	###	###	###	0.6
2002-Dec-04 Wed	###	8.2	###	8.2			###	###	0.6
2002-Dec-03 Tue	###	8.2	###	###			29.2	29.2	0.0
2002-Dec-02 Mon	8.2	8.24	###	###			###	###	0.0
2002-Nov-29 Fri	###	8.24	###	8.23	50,471	207,940	###	###	0.6
2002-Nov-28 Thu	8.2	8.23	###	###			###	###	0.0
2002-Nov-27 Wed	###	8.23	###	###	81,026	333,421	30.5	30.5	0.0
2002-Nov-26 Tue	8.2	8.2	###	8.2			75.4	75.4	0.6
2002-Nov-25 Mon	###	8.2	###	###	115,183	472,250	79.1	79.1	0.0
2002-Nov-22 Fri	###	###	###	###	198,059	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	89,884	0	###	###	0.0
2002-Nov-20 Wed	###	###	7.84	###	62,789	###	###	###	0.0
2002-Nov-19 Tue	###	###	7.83	###	79,647	###	###	###	0.0
2002-Nov-18 Mon	7.85	###	7.85	###	48,826	191,642	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	68,774	0	21.4	21.4	0.0
2002-Nov-14 Thu	7.81	###	7.81	###			88.7	88.7	0.0
2002-Nov-13 Wed	7.8	7.85	7.71	7.82			77.7	77.7	0.6
2002-Nov-12 Tue	7.89	7.89	7.89	7.89	0				###
2002-Nov-11 Mon	###	###	7.84	7.89	141,126	###	22.8	22.8	###
2002-Nov-08 Fri	###	###	8	8	101,326	###	###	###	###
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	8.2	###	###	48,222	###	34.5	34.5	0.0
2002-Nov-05 Tue	###	8.2	###	8.2	45,645	187,144	###	###	0.6
2002-Nov-04 Mon	###	###	###	###	28,877	0	###	###	0.0
2002-Nov-01 Fri	8.25	8.25	###	###	40,142	165,585	12.5	12.5	0.0
2002-Oct-31 Thu	8.24	8.25	###	8.2	143,189	590,654	###	###	0.6
2002-Oct-30 Wed	8.2	8.25	8.2	8.21	62,984	518,043	74.9	74.9	###
2002-Oct-29 Tue	###	8.2	###	8.2	36,956	###	77.2	77.2	0.6
2002-Oct-28 Mon	###	8.2	###	8.2			77.8	77.8	0.6
2002-Oct-25 Fri	###	###	###	###			81.2	81.2	0.0
2002-Oct-24 Thu	8	8.2	###	###			###	###	0.0
2002-Oct-23 Wed	8	###	###	###	97,140	0	###	###	0.0
2002-Oct-22 Tue	###	###	8	###			###	###	0.0
2002-Oct-21 Mon	8.25	###	###	8.25	191,570	0	79.1	79.1	###
2002-Oct-18 Fri	###	###	###	###			88.5	88.5	0.0
2002-Oct-17 Thu	###	###	###	###	230,757	0	###	###	0.0
2002-Oct-16 Wed	###	###	7.79	7.88			###	###	0.6
2002-Oct-15 Tue	7.75	###	7.75	7.89	106,475	###	###	###	###
2002-Oct-14 Mon	7.75	7.8	###	7.71			28.6	28.6	###
2002-Oct-11 Fri	7.89	7.89	###	7.75	568,953	###	16.4	16.4	###
2002-Oct-10 Thu	###	###	7.7	###			26.9	26.9	0.0
2002-Oct-09 Wed	###	###	###	###	135,151	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			29.5	29.5	0.0
2002-Oct-03 Thu	8.25	###	8.22	###			###	###	0.0
2002-Oct-02 Wed	8.2	8.25	###	8.25			###	###	###
2002-Oct-01 Tue	###	###	###	###	99,487	0	###	###	0.0
2002-Sep-30 Mon	8.26	8.5	8.21	8.21	343,772	###	###	###	###
2002-Sep-27 Fri	8.45	8.52	8.4	8.52	123,142	1,041,781	###	###	0.6
2002-Sep-26 Thu	8.4	8.45	###	8.45	249,324	###	80.2	80.2	###
2002-Sep-25 Wed	8.41	8.44	8.25	8.4			###	###	###
2002-Sep-24 Tue	8.45	8.45	8.4	8.42	205,589	1,732,087	###	###	###
2002-Sep-23 Mon	###	8.5	###	8.45	146,951	624,541	###	###	###
2002-Sep-20 Fri	###	###	###	###			74.4	74.4	0.0
2002-Sep-19 Thu	8.46	8.49	8.25	###	349,749	###	27.5	27.5	0.0
2002-Sep-18 Wed	###	8.45	###	8.45			87.5	87.5	###
2002-Sep-17 Tue	8.26	8.4	8.26	8.4			###	###	###
2002-Sep-16 Mon	###	8.25	###	8.24			86.8	86.8	0.6
2002-Sep-13 Fri	###	8.2	8	###			###	###	0.0
2002-Sep-12 Thu	8.2	8.28	8.2	8.25			###	###	###
2002-Sep-11 Wed	8.21	8.28	8.2	8.2	392,876	###	25.8	25.8	0.6
2002-Sep-10 Tue	###	8.28	###	8.21	786,951	3,257,977	86.5	86.5	###
2002-Sep-09 Mon	###	###	###	###			87.3	87.3	0.0
2002-Sep-06 Fri	###	###	7.87	###	58,884	###	###	###	0.0
2002-Sep-05 Thu	###	###	7.88	###			82.0	82.0	0.0
2002-Sep-04 Wed	7.89	###	7.83	7.86			###	###	###
2002-Sep-03 Tue	7.8	###	7.76	###	76,175	295,559	###	###	0.0
2002-Sep-02 Mon	7.8	7.8	7.8	7.8	0				0.6
2002-Aug-30 Fri	7.85	###	7.71	7.8	54,487	210,047	23.5	23.5	0.6
2002-Aug-29 Thu	###	###	7.85	7.85			###	###	###
2002-Aug-28 Wed	7.88	###	7.87	###	121,126	###	80.7	80.7	0.0
2002-Aug-27 Tue	7.84	7.89	7.76	7.89	234,756	###	76.6	76.6	###
2002-Aug-26 Mon	7.55	7.8	7.55	7.8			###	###	0.6
2002-Aug-23 Fri	7.79	7.82	7.59	7.59	112,553	867,220	12.7	12.7	0.5
2002-Aug-22 Thu	7.7	7.78	7.7	7.78	76,650	593,271	###	###	0.6
2002-Aug-21 Wed	###	7.73	###	7.7	146,874	###	73.8	73.8	0.6
2002-Aug-20 Tue	###	7.7	###	###	99,540	383,229	###	###	0.0
2002-Aug-19 Mon	7.55	###	7.5	###			###	###	0.0
2002-Aug-16 Fri	7.5	7.55	7.45	7.55			###	###	###
2002-Aug-15 Thu	###	7.5	###	7.5	76,785	287,943	###	###	0.5
2002-Aug-14 Wed	7.52	7.52	###	###			###	###	0.0
2002-Aug-13 Tue	7.72	7.72	7.49	7.5	193,052	###	###	###	0.5
2002-Aug-12 Mon	7.41	7.75	7.41	7.7	392,277	2,973,459	###	###	0.6
2002-Aug-09 Fri	7.2	7.24	###	7.24			72.8	72.8	0.5
2002-Aug-08 Thu	###	7.2	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	7	80,872	0	###	###	0.5
2002-Aug-06 Tue	###	###	###	###	122,059	0	29.8	29.8	0.0
2002-Aug-05 Mon	###	###	###	###	57,883	0	35.0	35.0	0.0
2002-Aug-02 Fri	7	###	###	###	49,759	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			27.6	27.6	0.0
2002-Jul-31 Wed	###	###	###	7	89,759	0	###	###	0.5
2002-Jul-30 Tue	###	###	6.84	###	157,649	539,159	###	###	0.0
2002-Jul-29 Mon	6.8	###	6.7	6.83	132,854	###	70.8	70.8	0.5
2002-Jul-26 Fri	6.83	6.89	6.7	6.8	96,375	###	###	###	0.5
2002-Jul-25 Thu	6.78	6.89	6.78	6.82	102,987	###	###	###	0.5
2002-Jul-24 Wed	6.7	6.76	###	6.76			87.3	87.3	0.5
2002-Jul-23 Tue	###	6.77	###	###			###	###	0.0
2002-Jul-22 Mon	6.51	###	###	###			85.6	85.6	0.0
2002-Jul-19 Fri	6.79	6.79	###	6.75			39.0	39.0	0.5
2002-Jul-18 Thu	6.78	6.81	6.77	6.78	64,981	441,220	###	###	0.5
2002-Jul-17 Wed	6.7	6.8	6.7	6.78			###	###	0.5
2002-Jul-16 Tue	6.8	6.81	6.72	6.76			###	###	0.5
2002-Jul-15 Mon	6.85	6.89	6.8	6.83	60,741	415,772	30.3	30.3	0.5
2002-Jul-12 Fri	6.87	###	6.8	6.84	22,320	75,888	###	###	0.5
2002-Jul-11 Thu	6.79	###	6.72	6.84			###	###	0.5
2002-Jul-10 Wed	6.89	###	6.8	6.8	67,388	###	21.1	21.1	0.5
2002-Jul-09 Tue	6.89	###	6.85	6.89	59,089	202,379	68.2	68.2	0.5
2002-Jul-08 Mon	###	7	6.85	###	90,252	###	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	6.85	###	79,620	###	22.1	22.1	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	6.89	###	6.88	7			###	###	0.5
2002-Jul-02 Tue	6.85	###	6.83	6.89	87,243	###	78.7	78.7	0.5
2002-Jul-01 Mon	6.8	6.86	6.79	6.86			77.1	77.1	0.5
2002-Jun-28 Fri	6.82	6.85	6.75	6.8	506,477	3,444,043	###	###	0.5
2002-Jun-27 Thu	6.76	6.87	6.7	6.74			30.4	30.4	###
2002-Jun-26 Wed	###	7	6.75	6.77			###	###	###
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###	54,950	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			31.6	31.6	0.0
2002-Jun-19 Wed	###	###	###	###	89,357	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###	51,781	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	109,288	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	54,871	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	55,173	0	78.1	78.1	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	36,074	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	54,123	0	23.5	23.5	0.0
2002-Jun-03 Mon	###	###	###	###	150,853	0	74.6	74.6	0.0
2002-May-31 Fri	###	###	###	###	77,456	0	###	###	0.0
2002-May-30 Thu	###	###	###	###	128,947	0	68.5	68.5	0.0
2002-May-29 Wed	###	###	7	###	76,242	266,847	30.4	30.4	0.0
2002-May-28 Tue	###	###	###	###	69,683	0	77.5	77.5	0.0
2002-May-27 Mon	###	###	7	7	144,220	504,770	28.4	28.4	0.5
2002-May-24 Fri	###	###	###	###	70,989	0	###	###	0.0
2002-May-23 Thu	###	###	###	###	64,075	0	29.7	29.7	0.0
2002-May-22 Wed	###	###	###	###	95,670	0	71.4	71.4	0.0
2002-May-21 Tue	###	###	###	###	45,382	0	35.9	35.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	7	###			73.5	73.5	0.0
2002-May-15 Wed	###	###	###	###			81.7	81.7	0.0
2002-May-14 Tue	6.83	###	6.83	###	59,223	202,246	###	###	0.0
2002-May-13 Mon	###	###	6.81	6.81	120,640	410,779	###	###	###
2002-May-10 Fri	7	###	###	###			###	###	0.0
2002-May-09 Thu	7.2	7.2	###	###			13.3	13.3	0.0
2002-May-08 Wed	###	7.23	###	7.2	47,881	173,089	###	###	0.5
2002-May-07 Tue	7.2	7.23	###	###			###	###	0.0
2002-May-06 Mon	7.2	7.25	###	7.23	119,047	431,545	75.2	75.2	###
2002-May-03 Fri	7.23	7.23	7.2	7.2			###	###	0.5
2002-May-02 Thu	7.23	7.25	###	7.21	105,684	###	35.4	35.4	###
2002-May-01 Wed	7.23	7.25	###	7.23			###	###	###
2002-Apr-30 Tue	7.25	7.27	###	7.2	220,755	802,444	###	###	0.5
2002-Apr-29 Mon	###	7.24	###	7.23			83.2	83.2	###
2002-Apr-26 Fri	###	###	###	###			77.9	77.9	0.0
2002-Apr-24 Wed	###	###	7	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	79,580	0	###	###	0.0
2002-Apr-22 Mon	7	7	###	###	68,649	240,271	###	###	0.0
2002-Apr-19 Fri	7	7	###	7			70.0	70.0	0.5
2002-Apr-18 Thu	###	###	###	7	101,645	0	71.4	71.4	0.5
2002-Apr-17 Wed	###	###	###	###	100,449	0	30.6	30.6	0.0
2002-Apr-16 Tue	###	7	###	###	65,328	228,648	###	###	0.0
2002-Apr-15 Mon	###	7	###	###			76.2	76.2	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	7	92,351	0	31.4	31.4	0.5
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	137,159	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			33.0	33.0	0.0
2002-Apr-05 Fri	###	###	###	###	104,080	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	102,574	0	37.5	37.5	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			81.7	81.7	0.0
2002-Mar-28 Thu	###	###	###	###	113,858	0	66.3	66.3	0.0
2002-Mar-27 Wed	7	###	###	7			70.2	70.2	0.5
2002-Mar-26 Tue	###	###	###	###	141,477	0	25.8	25.8	0.0
2002-Mar-25 Mon	###	###	###	###	83,557	0	###	###	0.0
2002-Mar-22 Fri	###	7	###	7			78.1	78.1	0.5
2002-Mar-21 Thu	###	###	###	###	196,770	0	26.1	26.1	0.0
2002-Mar-20 Wed	7	7	###	###			29.2	29.2	0.0
2002-Mar-19 Tue	###	###	###	7	110,926	0	26.8	26.8	0.5
2002-Mar-18 Mon	###	###	###	###			79.3	79.3	0.0
2002-Mar-15 Fri	###	###	###	###	487,251	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###			32.4	32.4	0.0
2002-Mar-13 Wed	###	###	###	7.083	82,022	0	29.1	29.1	0.5
2002-Mar-12 Tue	###	###	###	###			29.6	29.6	0.0
2002-Mar-11 Mon	7.171	7.2	###	###			30.4	30.4	0.0
2002-Mar-08 Fri	7.128	7.21	###	###			32.7	32.7	0.0
2002-Mar-07 Thu	7.146	7.146	###	###	117,087	418,351	20.9	20.9	0.0
2002-Mar-06 Wed	###	###	###	###	153,787	0	69.9	69.9	0.0
2002-Mar-05 Tue	###	###	###	###	96,125	0	###	###	0.0
2002-Mar-04 Mon	7.42	7.45	7.2	###			###	###	0.0
2002-Mar-01 Fri	###	7.47	7.29	###			69.5	69.5	0.0
2002-Feb-28 Thu	7	###	7	7.28			###	###	0.5
2002-Feb-27 Wed	###	###	7	###	260,587	912,054	29.6	29.6	0.0
2002-Feb-26 Tue	7.2	7.2	###	7.152			34.0	34.0	###
2002-Feb-25 Mon	7.45	7.45	6.85	###			12.0	12.0	0.0
2002-Feb-22 Fri	7.589	###	7.45	7.47			###	###	###
2002-Feb-21 Thu	###	7.7	7.58	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	215,420	0	33.6	33.6	0.0
2002-Feb-19 Tue	###	###	7.5	7.679	339,650	1,273,687	###	###	0.5
2002-Feb-18 Mon	###	###	###	###	192,240	0	###	###	0.0
2002-Feb-15 Fri	###	8.2	###	###			34.8	34.8	0.0
2002-Feb-14 Thu	###	8.2	###	8.189			###	###	0.6
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	105,181	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	104,759	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	102,476	0	28.9	28.9	0.0
2002-Feb-07 Thu	###	###	8	###			32.8	32.8	0.0
2002-Feb-06 Wed	###	###	###	8.127	121,756	0	35.8	35.8	###
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###	97,957	0	###	###	0.0
2002-Feb-01 Fri	###	8.2	###	###			###	###	0.0
2002-Jan-31 Thu	8.21	8.21	###	###	213,942	###	###	###	0.0
2002-Jan-30 Wed	###	###	###	8.21			###	###	###
2002-Jan-29 Tue	###	###	###	###	136,546	0	82.4	82.4	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	170,043	0	###	###	0.0
2002-Jan-24 Thu	7.8	###	7.8	###	144,889	###	80.2	80.2	0.0
2002-Jan-23 Wed	7.559	7.75	7.559	7.75			###	###	###
2002-Jan-22 Tue	7.641	7.641	7.53	###			28.5	28.5	0.0
2002-Jan-21 Mon	7.5	###	7.48	###			###	###	0.0
2002-Jan-18 Fri	7.5	###	7.41	7.5	78,945	###	71.0	71.0	0.5
2002-Jan-17 Thu	7.55	###	7.448	7.448			###	###	###
2002-Jan-16 Wed	###	###	7.56	###	63,383	239,587	###	###	0.0
2002-Jan-15 Tue	###	###	7.56	###	28,787	###	###	###	0.0
2002-Jan-14 Mon	7.581	###	7.55	###			###	###	0.0
2002-Jan-11 Fri	7.52	###	7.5	###	66,175	248,156	77.7	77.7	0.0
2002-Jan-10 Thu	###	###	7.5	7.522			###	###	0.5
2002-Jan-09 Wed	###	7.7	###	###	90,051	###	###	###	0.0
2002-Jan-08 Tue	7.76	7.77	###	###	419,452	1,629,571	26.1	26.1	0.0
2002-Jan-07 Mon	7.77	7.8	7.75	7.77			###	###	0.6
2002-Jan-04 Fri	7.72	7.72	###	7.72			###	###	###
2002-Jan-03 Thu	7.7	7.72	###	7.72			###	###	###
2002-Jan-02 Wed	###	7.7	###	7.7	100,481	386,851	67.5	67.5	0.6
2001-Dec-31 Mon	7.79	7.79	7.56	###	183,726	###	13.6	13.6	0.0
2001-Dec-28 Fri	7.7	###	7.7	7.8	38,976	150,057	###	###	0.6
2001-Dec-27 Thu	###	7.7	###	###			###	###	0.0
2001-Dec-24 Mon	###	7.7	###	###			21.5	21.5	0.0
2001-Dec-21 Fri	7.558	7.72	7.558	###	121,277	###	###	###	0.0
2001-Dec-20 Thu	7.42	7.55	7.41	7.55			###	###	###
2001-Dec-19 Wed	###	###	###	###			80.0	80.0	0.0
2001-Dec-18 Tue	###	###	###	###	83,654	0	###	###	0.0
2001-Dec-17 Mon	###	7.29	###	7.24			###	###	0.5
2001-Dec-14 Fri	7.245	7.28	###	7.128	72,581	###	###	###	###
2001-Dec-13 Thu	7.28	###	7.25	7.25	62,052	###	###	###	0.5
2001-Dec-12 Wed	7.21	7.27	7.2	7.27	94,043	###	81.2	81.2	###
2001-Dec-11 Tue	###	###	###	###			78.2	78.2	0.0
2001-Dec-10 Mon	###	7.2	###	###			73.3	73.3	0.0
2001-Dec-07 Fri	7.145	###	###	###			###	###	0.0
2001-Dec-06 Thu	7.243	7.27	###	###	85,475	###	28.6	28.6	0.0
2001-Dec-05 Wed	7.281	###	7.2	7.2	58,744	211,478	26.4	26.4	0.5
2001-Dec-04 Tue	7.25	###	7.25	7.26			74.0	74.0	0.5
2001-Dec-03 Mon	###	7.25	###	7.25			###	###	0.5
2001-Nov-30 Fri	###	###	###	###	68,643	0	27.5	27.5	0.0
2001-Nov-29 Thu	7.2	7.2	###	###			###	###	0.0
2001-Nov-28 Wed	###	7.21	###	7.2	143,887	###	###	###	0.5
2001-Nov-27 Tue	###	7	6.85	###			78.2	78.2	0.0
2001-Nov-26 Mon	###	###	###	###			30.6	30.6	0.0
2001-Nov-23 Fri	###	###	###	###	66,058	0	###	###	0.0
2001-Nov-22 Thu	6.941	###	6.89	6.89			25.2	25.2	0.5
2001-Nov-21 Wed	###	###	6.88	###	81,682	280,986	70.3	70.3	0.0
2001-Nov-20 Tue	6.86	###	6.86	###			78.6	78.6	0.0
2001-Nov-19 Mon	6.81	6.88	6.76	6.8			25.9	25.9	0.5
2001-Nov-16 Fri	###	###	###	###	50,747	0	20.7	20.7	0.0
2001-Nov-15 Thu	###	###	###	###	47,473	0	33.0	33.0	0.0
2001-Nov-14 Wed	###	###	6.85	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	6.87	6.87	57,081	196,073	33.6	33.6	###
2001-Nov-12 Mon	6.88	###	6.87	###	61,480	211,183	71.4	71.4	0.0
2001-Nov-09 Fri	6.88	###	6.85	6.87			###	###	###
2001-Nov-08 Thu	6.83	###	6.8	6.88			70.8	70.8	###
2001-Nov-07 Wed	6.74	6.84	6.73	6.83	62,280	###	###	###	0.5
2001-Nov-06 Tue	###	6.74	###	6.74			###	###	###
2001-Nov-05 Mon	###	###	6.56	6.57			###	###	###
2001-Nov-02 Fri	###	6.7	###	###	86,874	291,027	###	###	0.0
2001-Nov-01 Thu	6.55	###	6.51	6.627	76,888	250,270	###	###	###
2001-Oct-31 Wed	###	###	6.52	6.55			23.5	23.5	0.5
2001-Oct-30 Tue	###	###	6.55	###			71.4	71.4	0.0
2001-Oct-29 Mon	###	6.72	###	###			79.9	79.9	0.0
2001-Oct-26 Fri	###	###	6.55	6.55			26.2	26.2	0.5
2001-Oct-25 Thu	6.343	###	###	6.57			###	###	###
2001-Oct-24 Wed	###	###	6.27	###	703,481	###	70.2	70.2	0.0
2001-Oct-23 Tue	6.2	###	6.2	6.29			###	###	###
2001-Oct-22 Mon	###	6.2	###	###	185,521	###	75.3	75.3	0.0
2001-Oct-19 Fri	6.2	6.2	###	###			22.6	22.6	0.0
2001-Oct-18 Thu	###	###	###	6.2			23.4	23.4	0.4
2001-Oct-17 Wed	###	###	###	6.25	215,050	0	###	###	###
2001-Oct-16 Tue	###	6.28	###	6.24	157,384	494,185	###	###	0.4
2001-Oct-15 Mon	###	###	###	###	74,376	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			32.0	32.0	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			30.4	30.4	0.0
2001-Oct-09 Tue	###	###	###	###			71.4	71.4	0.0
2001-Oct-08 Mon	6.125	6.125	###	###			33.7	33.7	0.0
2001-Oct-05 Fri	###	###	###	###	332,449	0	65.3	65.3	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	121,481	0	64.0	64.0	0.0
2001-Oct-01 Mon	###	###	###	###			75.1	75.1	0.0
2001-Sep-28 Fri	###	###	###	###			22.2	22.2	0.0
2001-Sep-27 Thu	###	###	###	###	128,741	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			66.1	66.1	0.0
2001-Sep-25 Tue	###	###	###	###	112,278	0	71.1	71.1	0.0
2001-Sep-24 Mon	6	###	###	###			37.0	37.0	0.0
2001-Sep-21 Fri	6	###	###	###			74.2	74.2	0.0
2001-Sep-20 Thu	###	###	###	###	67,658	0	78.9	78.9	0.0
2001-Sep-19 Wed	###	6.2	###	6.2			72.9	72.9	0.4
2001-Sep-18 Tue	5.858	###	5.858	###			###	###	0.0
2001-Sep-17 Mon	6.22	6.25	5.75	5.85			28.1	28.1	0.4
2001-Sep-14 Fri	6.43	6.43	6.25	6.25	67,147	###	###	###	###
2001-Sep-13 Thu	###	6.55	###	6.45			###	###	###
2001-Sep-12 Wed	6.5	6.5	###	###			22.2	22.2	0.0
2001-Sep-11 Tue	6.57	6.57	6.54	6.57	59,444	389,655	70.7	70.7	###
2001-Sep-10 Mon	###	6.58	6.52	6.57			71.5	71.5	###
2001-Sep-07 Fri	6.54	6.58	6.52	6.57			73.3	73.3	###
2001-Sep-06 Thu	6.55	6.57	6.51	6.528			33.7	33.7	###
2001-Sep-05 Wed	6.55	6.58	6.52	6.55	128,044	838,688	###	###	0.5
2001-Sep-04 Tue	6.59	6.59	6.56	6.56	93,752	###	29.0	29.0	0.5
2001-Sep-03 Mon	6.57	6.57	6.55	6.57			###	###	###
2001-Aug-31 Fri	###	###	6.53	6.55	110,425	###	29.2	29.2	0.5
2001-Aug-30 Thu	6.58	###	6.56	###			74.3	74.3	0.0
2001-Aug-29 Wed	###	###	6.55	6.55	45,659	###	30.4	30.4	0.5
2001-Aug-28 Tue	6.57	###	6.55	6.59	105,374	###	###	###	###
2001-Aug-27 Mon	6.475	###	6.47	6.57	102,251	330,781	81.6	81.6	###
2001-Aug-24 Fri	6.48	6.5	6.45	6.48	53,028	343,356	###	###	0.5
2001-Aug-23 Thu	6.48	6.5	6.44	6.48	51,823	###	###	###	0.5
2001-Aug-22 Wed	6.48	6.48	6.41	6.45	60,023	386,848	###	###	###
2001-Aug-21 Tue	6.5	6.53	6.45	6.5	63,443	411,745	71.7	71.7	0.5
2001-Aug-20 Mon	6.56	6.56	6.5	6.5	110,548	721,878	###	###	0.5
2001-Aug-17 Fri	###	###	6.55	6.55	59,585	195,140	###	###	0.5
2001-Aug-16 Thu	###	###	6.55	6.55	55,545	###	###	###	0.5
2001-Aug-15 Wed	###	###	6.56	6.56			25.2	25.2	0.5
2001-Aug-14 Tue	###	###	###	###	79,048	0	###	###	0.0
2001-Aug-13 Mon	###	6.7	###	###	118,779	###	###	###	0.0
2001-Aug-10 Fri	###	6.7	###	###	91,927	307,955	###	###	0.0
2001-Aug-09 Thu	6.7	6.71	###	###	99,889	335,127	27.0	27.0	0.0
2001-Aug-08 Wed	6.7	6.77	###	6.7			70.5	70.5	0.5
2001-Aug-07 Tue	6.74	6.75	###	6.7			###	###	0.5
2001-Aug-06 Mon	###	6.8	###	6.72			###	###	0.5
2001-Aug-03 Fri	6.48	6.5	6.4	6.41	91,250	###	23.6	23.6	0.5
2001-Aug-02 Thu	6.5	6.54	6.46	6.48	60,844	395,486	###	###	0.5
2001-Aug-01 Wed	6.582	6.582	6.44	6.5	90,657	###	###	###	0.5
2001-Jul-31 Tue	6.5	###	6.5	###	50,127	###	###	###	0.0
2001-Jul-30 Mon	###	###	6.5	6.5	66,953	###	###	###	0.5
2001-Jul-27 Fri	6.57	###	6.52	###			68.8	68.8	0.0
2001-Jul-26 Thu	###	###	6.52	6.55	55,849	###	34.3	34.3	0.5
2001-Jul-25 Wed	###	###	6.57	6.57			###	###	###
2001-Jul-24 Tue	6.75	6.8	###	###			###	###	0.0
2001-Jul-23 Mon	6.7	6.76	###	6.75			###	###	0.5
2001-Jul-20 Fri	###	6.76	###	6.7	91,822	310,358	75.8	75.8	0.5
2001-Jul-19 Thu	###	6.76	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	6.748	6.76	6.57	###	117,579	###	###	###	0.0
2001-Jul-17 Tue	6.75	6.8	6.73	6.77			76.4	76.4	###
2001-Jul-16 Mon	###	6.8	###	6.75			###	###	0.5
2001-Jul-13 Fri	6.55	6.7	6.5	###	51,926	###	###	###	0.0
2001-Jul-12 Thu	###	###	6.46	6.46			###	###	###
2001-Jul-11 Wed	6.7	6.74	6.59	###			27.0	27.0	0.0
2001-Jul-10 Tue	###	6.75	###	###			78.5	78.5	0.0
2001-Jul-09 Mon	6.5	6.59	6.48	6.59			###	###	###
2001-Jul-06 Fri	###	6.5	###	6.5			88.8	88.8	0.5
2001-Jul-05 Thu	###	6.49	###	###	95,448	309,728	###	###	0.0
2001-Jul-04 Wed	6.582	6.582	###	6.458			20.4	20.4	###
2001-Jul-03 Tue	6.5	###	6.48	6.51	85,173	###	67.7	67.7	###
2001-Jul-02 Mon	6.5	###	6.47	6.5			67.8	67.8	0.5
2001-Jun-29 Fri	###	###	6.45	###	1,233,977	3,979,575	27.6	27.6	0.0
2001-Jun-28 Thu	###	6.72	###	###			###	###	0.0
2001-Jun-27 Wed	6.89	###	###	###			12.0	12.0	0.0
2001-Jun-26 Tue	###	###	6.7	6.8			27.6	27.6	0.5
2001-Jun-25 Mon	6.85	###	6.8	6.8	131,271	446,321	###	###	0.5
2001-Jun-22 Fri	7	###	6.85	6.85	108,278	370,852	15.4	15.4	###
2001-Jun-21 Thu	###	7	###	7	80,846	###	79.2	79.2	0.5
2001-Jun-20 Wed	6.883	###	6.85	6.89			###	###	0.5
2001-Jun-19 Tue	6.78	###	6.78	6.87			82.6	82.6	###
2001-Jun-18 Mon	###	6.85	###	6.746			###	###	###
2001-Jun-15 Fri	###	###	6.59	###	67,423	222,158	###	###	0.0
2001-Jun-14 Thu	6.7	6.85	###	###	121,082	###	###	###	0.0
2001-Jun-13 Wed	6.45	###	6.44	###	96,725	311,454	###	###	0.0
2001-Jun-12 Tue	6.359	6.58	6.359	6.43			82.5	82.5	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	6.2	###	###	###			84.4	84.4	0.0
2001-Jun-07 Thu	6.142	6.2	###	6.2	83,959	260,272	###	###	0.4
2001-Jun-06 Wed	6.2	6.2	###	###			29.4	29.4	0.0
2001-Jun-05 Tue	6.183	6.2	###	###	46,981	145,641	###	###	0.0
2001-Jun-04 Mon	###	###	###	###	79,027	0	78.5	78.5	0.0
2001-Jun-01 Fri	###	###	###	###	92,584	0	34.5	34.5	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	38,951	0	38.0	38.0	0.0
2001-May-21 Mon	6.059	###	6.059	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	86,927	0	21.8	21.8	0.0
2001-May-17 Thu	###	###	###	###	51,740	0	71.7	71.7	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			26.7	26.7	0.0
2001-May-14 Mon	###	###	###	###			80.2	80.2	0.0
2001-May-11 Fri	###	###	###	###	38,488	0	24.4	24.4	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###			74.2	74.2	0.0
2001-May-08 Tue	6.128	###	###	###	61,776	0	###	###	0.0
2001-May-07 Mon	6.058	###	6.058	###			###	###	0.0
2001-May-04 Fri	###	###	###	###	46,686	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			25.3	25.3	0.0
2001-May-02 Wed	6.2	6.2	###	###	73,281	227,171	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	6.2	6.2	###	###	31,253	96,884	21.8	21.8	0.0
2001-Apr-27 Fri	###	6.23	###	6.2			###	###	0.4
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			73.7	73.7	0.0
2001-Apr-23 Mon	###	###	5.975	5.975			###	###	###
2001-Apr-20 Fri	###	###	###	###			78.8	78.8	0.0
2001-Apr-19 Thu	###	###	###	###			28.9	28.9	0.0
2001-Apr-18 Wed	6	###	6	###	35,944	###	76.4	76.4	0.0
2001-Apr-17 Tue	###	###	###	6			###	###	0.4
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	49,522	0	72.4	72.4	0.0
2001-Apr-11 Wed	###	###	6	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	64,924	0	77.8	77.8	0.0
2001-Apr-06 Fri	###	###	6	6			###	###	0.4
2001-Apr-05 Thu	###	###	###	###	55,887	0	68.2	68.2	0.0
2001-Apr-04 Wed	###	###	###	6.074	47,877	0	###	###	###
2001-Apr-03 Tue	###	###	###	###			35.2	35.2	0.0
2001-Apr-02 Mon	6	###	6	###	64,959	194,877	###	###	0.0
2001-Mar-30 Fri	###	###	5.985	5.985	104,723	313,383	28.6	28.6	0.4
2001-Mar-29 Thu	###	###	###	###	68,021	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	156,342	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	110,349	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			35.5	35.5	0.0
2001-Mar-23 Fri	6.2	6.2	###	###			###	###	0.0
2001-Mar-22 Thu	###	6.23	6.2	6.2	93,381	###	###	###	0.4
2001-Mar-21 Wed	6.25	6.25	6.2	6.23			34.6	34.6	0.4
2001-Mar-20 Tue	###	6.243	###	6.243			###	###	0.4
2001-Mar-19 Mon	###	###	###	###	121,980	0	###	###	0.0
2001-Mar-16 Fri	###	###	###	###	362,958	0	###	###	0.0
2001-Mar-15 Thu	###	###	###	###	161,085	0	78.6	78.6	0.0
2001-Mar-14 Wed	###	###	###	###	139,627	0	71.6	71.6	0.0
2001-Mar-13 Tue	###	###	###	###	85,378	0	44.0	44.0	0.0
2001-Mar-12 Mon	###	###	###	###	43,820	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###	130,075	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###	134,388	0	29.5	29.5	0.0
2001-Mar-06 Tue	###	###	###	###	93,773	0	###	###	0.0
2001-Mar-05 Mon	6.284	6.284	###	###			13.9	13.9	0.0
2001-Mar-02 Fri	6.2	###	6.2	###			###	###	0.0
2001-Mar-01 Thu	6.2	6.25	###	###	82,120	256,625	###	###	0.0
2001-Feb-28 Wed	6.243	6.25	###	6.2			27.0	27.0	0.4
2001-Feb-27 Tue	6.23	6.25	###	6.25			###	###	###
2001-Feb-26 Mon	###	6.28	###	6.23			77.2	77.2	0.4
2001-Feb-23 Fri	###	###	###	###	50,347	0	78.0	78.0	0.0
2001-Feb-22 Thu	###	###	###	###	64,057	0	71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			32.3	32.3	0.0
2001-Feb-20 Tue	###	###	###	###			86.3	86.3	0.0
2001-Feb-19 Mon	###	###	5.85	###			32.1	32.1	0.0
2001-Feb-16 Fri	6	###	###	###	47,084	0	###	###	0.0
2001-Feb-15 Thu	###	6	5.85	6			84.8	84.8	0.4
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	6	###	###	###	76,829	0	###	###	0.0
2001-Feb-12 Mon	5.978	6	###	###	48,673	###	30.8	30.8	0.0
2001-Feb-09 Fri	6.187	6.187	###	###	115,322	356,748	###	###	0.0
2001-Feb-08 Thu	###	###	###	###	130,178	0	###	###	0.0
2001-Feb-07 Wed	6.086	###	###	###	101,755	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			29.7	29.7	0.0
2001-Feb-05 Mon	6.282	6.282	6	###	233,082	1,431,356	10.1	10.1	0.0
2001-Feb-02 Fri	6.25	6.29	6.23	6.24			39.8	39.8	0.4
2001-Feb-01 Thu	6.2	6.29	###	6.23	83,247	###	###	###	0.4
2001-Jan-31 Wed	###	###	###	###	108,174	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	6.21	###	6.21			78.5	78.5	###
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			25.6	25.6	0.0
2001-Jan-23 Tue	6	###	###	###			73.9	73.9	0.0
2001-Jan-22 Mon	###	6	###	###			69.7	69.7	0.0
2001-Jan-19 Fri	###	6	###	###			###	###	0.0
2001-Jan-18 Thu	5.86	###	5.86	###	292,384	856,685	###	###	0.0
2001-Jan-17 Wed	###	5.82	###	5.82			86.0	86.0	0.4
2001-Jan-16 Tue	###	5.72	5.58	5.58			34.9	34.9	0.4
2001-Jan-15 Mon	5.54	###	5.54	5.57			###	###	0.4
2001-Jan-12 Fri	5.52	5.57	5.5	5.57	62,284	344,741	77.1	77.1	0.4
2001-Jan-11 Thu	5.48	5.55	5.48	5.5	136,823	754,578	77.3	77.3	0.4
2001-Jan-10 Wed	5.48	5.5	5.46	5.47	77,324	###	###	###	###
2001-Jan-09 Tue	5.44	5.48	5.43	5.48			###	###	###
2001-Jan-08 Mon	5.45	5.45	5.4	5.44			###	###	0.4
2001-Jan-05 Fri	5.41	5.45	5.4	5.45	34,743	188,480	76.3	76.3	###
2001-Jan-04 Thu	5.4	5.43	###	5.41	51,040	138,573	###	###	###
2001-Jan-03 Wed	###	5.44	###	###	44,322	120,555	20.2	20.2	0.0
2001-Jan-02 Tue	5.4	5.48	5.4	5.47	27,977	###	83.4	83.4	###
2001-Jan-01 Mon	5.42	5.48	5.42	5.42	173,720	946,774	###	###	0.4
2000-Dec-29 Fri	5.42	5.48	5.42	5.42	173,720	946,774	###	###	0.4
2000-Dec-28 Thu	5.42	5.42	5.4	5.42			73.0	73.0	0.4
2000-Dec-27 Wed	###	5.43	###	5.4	38,850	105,477	###	###	0.4
2000-Dec-26 Tue	5.289	###	5.289	###	39,040	103,241	70.1	70.1	0.0
2000-Dec-25 Mon	5.289	###	5.289	###	39,040	103,241	70.1	70.1	0.0
2000-Dec-22 Fri	5.289	###	5.289	###	39,040	103,241	70.1	70.1	0.0
2000-Dec-21 Thu	###	###	5.28	5.321			###	###	###
2000-Dec-20 Wed	5.43	5.43	###	###			29.1	29.1	0.0
2000-Dec-19 Tue	###	5.44	###	5.44	83,679	###	80.4	80.4	0.4
2000-Dec-18 Mon	###	###	###	5.355	58,643	0	76.0	76.0	0.4
2000-Dec-15 Fri	5.4	5.4	###	###			###	###	0.0
2000-Dec-14 Thu	###	5.4	###	5.4	49,457	###	###	###	0.4
2000-Dec-13 Wed	###	5.4	###	###			28.7	28.7	0.0
2000-Dec-12 Tue	5.45	5.45	###	###			###	###	0.0
2000-Dec-11 Mon	5.45	5.5	5.41	5.45	95,875	###	###	###	###
2000-Dec-08 Fri	5.4	5.5	###	###			28.0	28.0	0.0
2000-Dec-07 Thu	###	5.48	5.28	5.45			###	###	###
2000-Dec-06 Wed	5.4	5.45	###	###	138,546	###	###	###	0.0
2000-Dec-05 Tue	###	5.44	###	###	194,358	528,653	###	###	0.0
2000-Dec-04 Mon	5.26	###	5.26	###	231,387	608,547	###	###	0.0
2000-Dec-01 Fri	5.24	5.26	5.2	5.26			70.1	70.1	0.4
2000-Nov-30 Thu	5.2	5.24	###	5.24			###	###	0.4
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	5.2	5.2	###	###			25.0	25.0	0.0
2000-Nov-27 Mon	5.24	5.25	###	5.2			34.8	34.8	###
2000-Nov-24 Fri	###	5.25	###	5.24			###	###	0.4
2000-Nov-23 Thu	5.2	5.25	###	5.2	75,083	###	74.9	74.9	###
2000-Nov-22 Wed	5.21	5.25	5.2	5.21			72.3	72.3	0.4
2000-Nov-21 Tue	5.2	5.23	###	###	57,558	###	33.6	33.6	0.0
2000-Nov-20 Mon	5.26	5.29	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	5.22	5.26			###	###	0.4
2000-Nov-16 Thu	5.2	###	5.2	###			84.5	84.5	0.0
2000-Nov-15 Wed	5.2	5.24	###	5.2			69.2	69.2	###
2000-Nov-13 Mon	5.2	5.25	5.2	5.24			76.4	76.4	0.4
2000-Nov-10 Fri	###	5.2	###	5.2	141,049	366,727	###	###	###
2000-Nov-09 Thu	5.157	5.2	###	###	100,940	262,444	67.2	67.2	0.0
2000-Nov-08 Wed	###	###	###	###	186,557	0	73.6	73.6	0.0
2000-Nov-07 Tue	###	###	###	###			66.9	66.9	0.0
2000-Nov-06 Mon	###	###	###	###			32.6	32.6	0.0
2000-Nov-03 Fri	###	###	###	###	124,476	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###	139,543	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	42,141	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###	43,370	0	27.9	27.9	0.0
2000-Oct-26 Thu	5.176	5.176	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###	92,624	0	30.2	30.2	0.0
2000-Oct-24 Tue	###	5.2	###	5.2			###	###	###
2000-Oct-23 Mon	5.2	5.23	###	###	36,754	###	33.7	33.7	0.0
2000-Oct-20 Fri	###	5.23	###	5.23			###	###	###
2000-Oct-19 Thu	5.2	5.22	###	5.2	146,674	###	###	###	###
2000-Oct-18 Wed	###	5.42	5.2	5.384	290,684	###	92.3	92.3	0.4
2000-Oct-17 Tue	###	5.25	###	5.25	39,120	###	###	###	0.4
2000-Oct-16 Mon	5.22	5.25	5.2	5.24			###	###	0.4
2000-Oct-13 Fri	5.159	5.24	5.159	5.24			###	###	0.4
2000-Oct-12 Thu	5.2	5.2	###	###			###	###	0.0
2000-Oct-11 Wed	###	5.22	###	5.22			82.5	82.5	0.4
2000-Oct-10 Tue	5.2	5.24	###	###			30.3	30.3	0.0
2000-Oct-09 Mon	5.24	5.27	###	5.2			###	###	###
2000-Oct-06 Fri	5.25	###	5.24	5.24			24.1	24.1	0.4
2000-Oct-05 Thu	###	5.25	###	5.25			###	###	0.4
2000-Oct-04 Wed	5.2	5.2	###	5.2			###	###	###
2000-Oct-03 Tue	5.2	5.2	###	###	70,043	###	###	###	0.0
2000-Oct-02 Mon	###	5.21	###	###	21,482	###	22.7	22.7	0.0
2000-Sep-29 Fri	###	###	###	###	16,476	0	65.7	65.7	0.0
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	46,940	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###	17,379	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###	13,376	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	5.2	5.25	###	###			###	###	0.0
2000-Sep-15 Fri	5.28	5.28	5.2	5.27	41,153	215,641	###	###	###
2000-Sep-14 Thu	###	###	5.28	5.28	26,628	###	35.9	35.9	0.4
2000-Sep-13 Wed	5.328	###	5.25	5.28			###	###	0.4
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	5.27	###	5.27	###	107,826	284,121	81.7	81.7	0.0
2000-Sep-08 Fri	###	5.28	###	5.25	53,181	###	###	###	0.4
2000-Sep-07 Thu	5.158	5.23	###	###	31,221	81,642	42.2	42.2	0.0
2000-Sep-06 Wed	###	###	###	###	41,885	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###			74.0	74.0	0.0
2000-Sep-04 Mon	4.971	###	###	###			37.6	37.6	0.0
2000-Sep-01 Fri	###	###	###	###			74.5	74.5	0.0
2000-Aug-31 Thu	###	###	###	###			21.7	21.7	0.0
2000-Aug-30 Wed	###	###	###	###	115,888	0	28.6	28.6	0.0
2000-Aug-29 Tue	###	###	###	###			36.5	36.5	0.0
2000-Aug-28 Mon	5.2	5.2	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	5.273	5.29	5.2	5.21	68,427	###	26.7	26.7	0.4
2000-Aug-23 Wed	5.28	5.28	5.2	5.23			###	###	###
2000-Aug-22 Tue	###	###	5.21	5.28			31.3	31.3	0.4
2000-Aug-21 Mon	###	###	5.25	5.27			###	###	###
2000-Aug-18 Fri	###	###	5.28	###	176,720	466,540	###	###	0.0
2000-Aug-17 Thu	###	###	###	###	245,585	0	29.0	29.0	0.0
2000-Aug-16 Wed	5.29	###	5.21	###			69.3	69.3	0.0
2000-Aug-15 Tue	###	###	###	5.28	147,021	0	91.7	91.7	0.4
2000-Aug-14 Mon	###	5.22	###	###	63,143	###	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			73.7	73.7	0.0
2000-Aug-10 Thu	5	###	5	###	273,647	###	###	###	0.0
2000-Aug-09 Wed	###	###	###	###	90,823	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	5			###	###	0.4
2000-Aug-07 Mon	4.85	4.86	4.79	4.79	43,340	###	27.6	27.6	0.3
2000-Aug-04 Fri	###	###	4.83	4.83			###	###	0.3
2000-Aug-03 Thu	4.83	###	4.83	###	63,679	153,784	###	###	0.0
2000-Aug-02 Wed	###	###	4.84	4.84			29.7	29.7	0.3
2000-Aug-01 Tue	4.843	###	4.83	4.89	40,720	###	74.4	74.4	###
2000-Jul-31 Mon	4.81	4.89	4.8	4.87	24,255	###	76.8	76.8	0.3
2000-Jul-28 Fri	4.83	4.86	4.82	4.82			###	###	0.3
2000-Jul-27 Thu	4.85	4.85	4.75	4.83	31,444	###	39.5	39.5	0.3
2000-Jul-26 Wed	4.85	4.86	4.78	4.78			###	###	###
2000-Jul-25 Tue	4.8	4.88	4.8	4.84			###	###	0.3
2000-Jul-24 Mon	4.86	4.86	4.8	4.8			###	###	0.3
2000-Jul-21 Fri	4.84	###	4.8	###			###	###	0.0
2000-Jul-20 Thu	4.84	4.85	4.82	4.84	17,470	###	###	###	0.3
2000-Jul-19 Wed	###	4.87	4.82	4.84	30,254	146,580	###	###	0.3
2000-Jul-18 Tue	###	###	4.84	4.87	18,827	###	36.5	36.5	0.3
2000-Jul-17 Mon	###	###	4.81	###	34,526	###	###	###	0.0
2000-Jul-14 Fri	4.851	###	4.85	###			74.5	74.5	0.0
2000-Jul-13 Thu	4.85	4.89	4.8	4.83	53,842	###	###	###	0.3
2000-Jul-12 Wed	4.84	4.89	4.84	4.84	23,525	114,449	###	###	0.3
2000-Jul-11 Tue	4.89	4.89	4.84	4.84			27.6	27.6	0.3
2000-Jul-10 Mon	###	###	4.81	4.81	60,149	144,658	23.9	23.9	###
2000-Jul-07 Fri	###	###	4.88	###			33.5	33.5	0.0
2000-Jul-06 Thu	4.941	###	4.88	4.88	51,482	###	###	###	0.3
2000-Jul-05 Wed	4.82	5	4.82	###			###	###	0.0
2000-Jul-04 Tue	4.85	###	4.83	4.83	34,547	###	###	###	0.3
2000-Jul-03 Mon	###	###	4.85	4.85			###	###	###
2000-Jun-30 Fri	###	5	4.86	###	85,389	###	###	###	0.0
2000-Jun-29 Thu	###	###	4.86	###			57.8	57.8	0.0
2000-Jun-28 Wed	###	###	4.84	###	58,522	141,623	27.0	27.0	0.0
2000-Jun-27 Tue	4.85	4.86	4.8	4.86	79,724	###	63.2	63.2	0.3
2000-Jun-26 Mon	4.76	4.84	4.75	4.84	70,978	###	###	###	0.3
2000-Jun-23 Fri	###	4.76	###	4.76	72,981	###	###	###	###
2000-Jun-22 Thu	###	###	4.58	###	47,488	108,747	67.9	67.9	0.0
2000-Jun-21 Wed	4.7	4.7	4.58	###			###	###	0.0
2000-Jun-20 Tue	###	4.7	###	###	43,279	###	###	###	0.0
2000-Jun-19 Mon	4.683	4.683	###	###			32.8	32.8	0.0
2000-Jun-16 Fri	4.7	4.7	###	###			###	###	0.0
2000-Jun-15 Thu	4.74	4.74	###	4.7	29,172	###	32.9	32.9	0.3
2000-Jun-14 Wed	4.72	4.76	###	###			33.1	33.1	0.0
2000-Jun-13 Tue	4.852	4.852	###	###	92,670	###	14.9	14.9	0.0
2000-Jun-12 Mon	4.85	4.85	4.85	4.85	0				###
2000-Jun-08 Thu	###	4.83	4.79	4.83			70.2	70.2	0.3
2000-Jun-07 Wed	4.85	4.88	4.79	###			###	###	0.0
2000-Jun-06 Tue	4.79	###	4.79	4.85	80,426	192,620	###	###	###
2000-Jun-05 Mon	4.776	###	4.776	4.79			72.7	72.7	0.3
2000-Jun-02 Fri	4.85	4.85	4.79	4.82	28,826	138,941	###	###	0.3
2000-Jun-01 Thu	###	4.85	4.7	4.85			87.4	87.4	###
2000-May-31 Wed	###	###	4.74	4.74	89,749	###	18.8	18.8	0.3
2000-May-30 Tue	4.86	###	4.8	4.8	53,420	###	30.3	30.3	0.3
2000-May-29 Mon	4.89	4.89	4.82	4.82			###	###	0.3
2000-May-26 Fri	4.85	###	4.82	4.89			73.1	73.1	###
2000-May-25 Thu	###	###	4.88	4.88	40,943	###	29.3	29.3	0.3
2000-May-24 Wed	###	5	###	###	25,442	###	37.6	37.6	0.0
2000-May-23 Tue	###	5	###	5			###	###	0.4
2000-May-22 Mon	###	5	4.88	###			###	###	0.0
2000-May-19 Fri	###	5	###	###	14,449	36,122	###	###	0.0
2000-May-18 Thu	###	5	4.88	4.88	40,150	198,340	27.8	27.8	0.3
2000-May-17 Wed	4.983	###	###	###	37,575	0	###	###	0.0
2000-May-16 Tue	###	5	###	5	27,570	68,925	###	###	0.4
2000-May-15 Mon	5	5	###	5			76.2	76.2	0.4
2000-May-12 Fri	###	###	###	###	23,576	0	###	###	0.0
2000-May-11 Thu	4.89	###	4.89	###	48,770	119,242	80.4	80.4	0.0
2000-May-10 Wed	5	###	###	###	40,057	0	43.6	43.6	0.0
2000-May-09 Tue	###	###	###	###			34.1	34.1	0.0
2000-May-08 Mon	###	###	###	###	18,854	0	21.0	21.0	0.0
2000-May-05 Fri	###	###	###	###	23,723	0	72.6	72.6	0.0
2000-May-04 Thu	###	###	5	5			37.1	37.1	0.4
2000-May-03 Wed	5	###	5	5			###	###	0.4
2000-May-02 Tue	###	###	5	5			###	###	0.4
2000-May-01 Mon	###	###	5	###	35,970	89,925	###	###	0.0
2000-Apr-28 Fri	###	###	###	###	40,123	0	###	###	0.0
2000-Apr-27 Thu	###	###	###	###	22,480	0	###	###	0.0
2000-Apr-26 Wed	###	###	5	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	5.044	5.044	###	###	34,946	###	###	###	0.0
2000-Apr-19 Wed	5	###	###	###	45,253	0	###	###	0.0
2000-Apr-18 Tue	###	###	4.941	4.941			29.7	29.7	0.4
2000-Apr-17 Mon	###	5	###	5			###	###	0.4
2000-Apr-14 Fri	###	###	###	5			58.5	58.5	0.4
2000-Apr-13 Thu	###	###	###	###			43.9	43.9	0.0
2000-Apr-12 Wed	5	###	###	###			68.4	68.4	0.0
2000-Apr-11 Tue	5	5	###	###	38,028	95,070	###	###	0.0
2000-Apr-07 Fri	5.183	5.183	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###	18,858	0	###	###	0.0
2000-Apr-04 Tue	###	5.2	###	###	42,188	109,688	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	65,145	0	###	###	0.0
2000-Mar-31 Fri	###	5.2	###	###			39.4	39.4	0.0
2000-Mar-30 Thu	###	###	###	###	43,124	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			35.2	35.2	0.0
2000-Mar-28 Tue	###	###	###	###			37.0	37.0	0.0
2000-Mar-24 Fri	###	###	5.21	5.21	12,653	###	###	###	0.4
2000-Mar-23 Thu	5.384	5.4	###	###	47,421	###	33.6	33.6	0.0
2000-Mar-22 Wed	###	5.4	###	###	27,545	74,371	36.2	36.2	0.0
2000-Mar-21 Tue	###	###	###	###	31,153	0	###	###	0.0
2000-Mar-20 Mon	5.58	5.59	5.5	5.55	29,941	166,022	38.2	38.2	###
2000-Mar-17 Fri	5.55	###	5.5	5.55	18,246	50,176	###	###	###
2000-Mar-16 Thu	5.49	5.58	5.49	5.54	59,826	###	###	###	0.4
2000-Mar-15 Wed	###	###	###	###			21.4	21.4	0.0
2000-Mar-14 Tue	5.528	###	5.528	5.58	34,623	###	76.0	76.0	0.4
2000-Mar-13 Mon	5.53	###	5.53	###	27,922	###	75.6	75.6	0.0
2000-Mar-10 Fri	###	5.55	###	5.5			75.0	75.0	0.4
2000-Mar-09 Thu	###	5.5	###	5.49			###	###	0.4
2000-Mar-08 Wed	###	5.45	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	5.25	###			###	###	0.0
2000-Mar-06 Mon	###	###	5.26	###			69.5	69.5	0.0
2000-Mar-03 Fri	###	5.7	###	###			###	###	0.0
2000-Mar-02 Thu	5.5	5.75	5.5	5.73	66,544	###	90.8	90.8	###
2000-Mar-01 Wed	5.45	5.55	5.44	5.5			71.3	71.3	0.4
2000-Feb-29 Tue	5.325	5.44	###	5.44	99,326	###	82.0	82.0	0.4
2000-Feb-28 Mon	###	###	###	###	22,473	0	78.2	78.2	0.0
2000-Feb-25 Fri	5.2	5.4	###	###	68,550	185,085	###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	5	###			###	###	0.0
2000-Feb-22 Tue	5.026	###	5	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###			66.9	66.9	0.0
2000-Feb-18 Fri	###	###	###	###			27.6	27.6	0.0
2000-Feb-17 Thu	###	###	5	5	46,672	116,680	37.1	37.1	0.4
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	5	###	53,046	###	64.5	64.5	0.0
2000-Feb-14 Mon	5	###	###	###	37,443	0	###	###	0.0
2000-Feb-11 Fri	4.928	5	4.928	###			67.1	67.1	0.0
2000-Feb-10 Thu	###	###	###	###			24.0	24.0	0.0
2000-Feb-09 Wed	###	###	5	5	30,954	77,385	###	###	0.4
2000-Feb-08 Tue	###	###	###	###	32,750	0	29.4	29.4	0.0
2000-Feb-07 Mon	5	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	5	5	###	###	18,954	47,385	###	###	0.0
2000-Feb-02 Wed	###	5	###	###			39.9	39.9	0.0
2000-Feb-01 Tue	###	###	###	5	17,848	0	###	###	0.4
2000-Jan-31 Mon	5	###	###	###			31.7	31.7	0.0
2000-Jan-28 Fri	###	###	###	###	26,484	0	###	###	0.0
2000-Jan-27 Thu	###	###	4.88	###			###	###	0.0
2000-Jan-25 Tue	4.946	###	4.88	###	70,954	173,127	30.6	30.6	0.0
2000-Jan-24 Mon	###	###	5	5			22.0	22.0	0.4
2000-Jan-21 Fri	###	###	###	###			33.1	33.1	0.0
2000-Jan-20 Thu	5	###	5	###	21,072	52,680	###	###	0.0
2000-Jan-19 Wed	###	###	5	###	20,742	51,855	76.3	76.3	0.0
2000-Jan-18 Tue	5	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	5	49,878	0	21.4	21.4	0.4
2000-Jan-14 Fri	###	###	###	5.021			23.4	23.4	0.4
2000-Jan-13 Thu	5.156	5.156	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###	20,844	0	68.7	68.7	0.0
2000-Jan-11 Tue	5.142	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###	19,456	0	###	###	0.0
2000-Jan-07 Fri	###	###	5	###	34,546	###	79.6	79.6	0.0
2000-Jan-06 Thu	###	###	###	###			37.5	37.5	0.0
2000-Jan-05 Wed	5.022	###	5.022	###			83.2	83.2	0.0
2000-Jan-04 Tue	###	5.2	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###	20,478	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	20,478	0	###	###	0.0
1999-Dec-29 Wed	###	5.21	###	###	11,041	###	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			22.2	22.2	0.0
1999-Dec-27 Mon	###	###	###	###			22.2	22.2	0.0
1999-Dec-24 Fri	###	###	###	###			22.2	22.2	0.0
1999-Dec-23 Thu	###	5.25	###	###	26,074	68,444	29.3	29.3	0.0
1999-Dec-22 Wed	###	5.24	###	###			26.8	26.8	0.0
1999-Dec-21 Tue	###	5.24	###	###	55,828	###	37.2	37.2	0.0
1999-Dec-20 Mon	5.074	###	###	###	34,680	0	72.8	72.8	0.0
1999-Dec-17 Fri	###	###	###	5	40,174	0	###	###	0.4
1999-Dec-16 Thu	5.041	###	###	###			73.0	73.0	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	5.2	5.2	###	###			37.3	37.3	0.0
1999-Dec-13 Mon	###	5.2	###	###			38.3	38.3	0.0
1999-Dec-10 Fri	5.4	5.4	###	###	22,886	###	5.9	5.9	0.0
1999-Dec-09 Thu	5.4	5.45	5.26	5.4	12,374	###	###	###	0.4
1999-Dec-08 Wed	###	5.4	5	5.4	39,343	204,583	###	###	0.4
1999-Dec-07 Tue	5.41	5.41	5.2	5.2			12.4	12.4	###
1999-Dec-06 Mon	###	###	5.42	5.45			42.4	42.4	###
1999-Dec-03 Fri	5.5	5.55	###	###	20,577	###	19.2	19.2	0.0
1999-Dec-02 Thu	5.5	5.5	5.4	5.5			68.2	68.2	0.4
1999-Dec-01 Wed	5.4	5.45	5.4	5.45			###	###	###
1999-Nov-30 Tue	5.52	5.55	5.4	###			26.5	26.5	0.0
1999-Nov-29 Mon	###	###	5.49	5.55			31.9	31.9	###
1999-Nov-26 Fri	###	###	5.5	5.5			17.8	17.8	0.4
1999-Nov-25 Thu	###	5.7	5.5	5.5			22.5	22.5	0.4
1999-Nov-24 Wed	###	###	5.54	###	19,626	###	###	###	0.0
1999-Nov-23 Tue	###	###	5.52	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	5.7	###	###	15,887	45,277	33.2	33.2	0.0
1999-Nov-19 Fri	5.7	5.7	###	###			26.4	26.4	0.0
1999-Nov-18 Thu	###	5.55	5.49	5.49	130,674	721,320	###	###	0.4
1999-Nov-17 Wed	5.8	5.8	5.55	5.55			6.2	6.2	###
1999-Nov-16 Tue	5.8	5.8	5.7	5.79	31,851	183,143	###	###	###
1999-Nov-15 Mon	5.85	5.85	5.8	5.8	9,850	57,376	###	###	0.4
1999-Nov-12 Fri	###	###	5.8	5.85			###	###	0.4
1999-Nov-11 Thu	5.8	###	5.8	###			###	###	0.0
1999-Nov-10 Wed	5.86	5.86	5.8	5.8			###	###	0.4
1999-Nov-09 Tue	5.85	5.86	5.8	5.86			###	###	0.4
1999-Nov-08 Mon	###	###	5.78	5.85			###	###	0.4
1999-Nov-05 Fri	###	###	5.8	5.85	25,075	###	###	###	0.4
1999-Nov-04 Thu	5.78	5.83	5.78	5.8	38,747	224,926	73.5	73.5	0.4
1999-Nov-03 Wed	###	5.81	5.75	5.78	96,182	###	###	###	0.4
1999-Nov-02 Tue	5.78	5.78	5.74	5.78			70.8	70.8	0.4
1999-Nov-01 Mon	5.8	5.85	5.788	5.788			###	###	###
1999-Oct-29 Fri	5.85	5.85	5.74	5.74	68,184	395,126	21.1	21.1	0.4
1999-Oct-28 Thu	5.842	5.85	5.75	5.8			###	###	0.4
1999-Oct-27 Wed	###	5.75	###	5.75			###	###	###
1999-Oct-26 Tue	###	###	5.55	###	44,945	124,722	33.8	33.8	0.0
1999-Oct-25 Mon	5.81	5.81	5.542	5.542	31,643	###	###	###	0.4
1999-Oct-22 Fri	5.882	5.882	5.81	5.82	34,074	###	23.3	23.3	0.4
1999-Oct-21 Thu	###	###	5.83	###			###	###	0.0
1999-Oct-20 Wed	5.855	###	5.85	5.88	44,423	###	###	###	0.4
1999-Oct-19 Tue	5.843	5.85	5.8	5.85			###	###	0.4
1999-Oct-18 Mon	5.772	5.85	5.71	5.85			89.5	89.5	0.4
1999-Oct-15 Fri	###	###	5.85	5.85	35,084	102,620	34.5	34.5	0.4
1999-Oct-14 Thu	5.85	###	5.85	5.85	26,043	76,175	###	###	0.4
1999-Oct-13 Wed	###	6	5.85	5.85	31,241	###	14.2	14.2	0.4
1999-Oct-12 Tue	6.142	6.142	###	###			11.2	11.2	0.0
1999-Oct-11 Mon	###	###	6	6			15.0	15.0	0.4
1999-Oct-08 Fri	###	###	###	###	20,178	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	39,851	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###	24,686	0	###	###	0.0
1999-Oct-04 Mon	###	###	6	###			27.6	27.6	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	6	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	10,355	0	###	###	0.0
1999-Sep-28 Tue	###	###	###	###	21,086	0	###	###	0.0
1999-Sep-27 Mon	6.049	###	###	###	14,259	0	###	###	0.0
1999-Sep-24 Fri	###	###	###	###	8,158,258	0	20.1	20.1	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	5.971	###	5.971	###	26,156	78,088	79.0	79.0	0.0
1999-Sep-21 Tue	###	###	6	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			79.4	79.4	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	11,054	0	33.2	33.2	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	10,843	0	###	###	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###	14,426	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	8,928	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	7,549	0	79.0	79.0	0.0
1999-Sep-06 Mon	6.156	6.156	###	###	12,877	###	31.9	31.9	0.0
1999-Sep-03 Fri	6.143	6.143	###	###	18,647	57,274	27.4	27.4	0.0
1999-Sep-02 Thu	###	###	###	###	19,024	0	29.4	29.4	0.0
1999-Sep-01 Wed	###	6.175	###	6.175	14,375	44,382	73.8	73.8	###
1999-Aug-31 Tue	###	###	###	###	18,374	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###	11,948	0	###	###	0.0
1999-Aug-27 Fri	###	###	###	###	13,755	0	28.9	28.9	0.0
1999-Aug-26 Thu	###	###	###	###			74.1	74.1	0.0
1999-Aug-25 Wed	###	###	###	###	13,884	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###			26.9	26.9	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	6.184	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			72.2	72.2	0.0
1999-Aug-17 Tue	###	###	###	###	28,750	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###	28,046	0	###	###	0.0
1999-Aug-12 Thu	###	###	###	###	28,271	0	###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	6.126	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	36,543	0	36.1	36.1	0.0
1999-Aug-06 Fri	###	###	###	###	16,955	0	###	###	0.0
1999-Aug-05 Thu	###	6.2	###	###	63,375	###	###	###	0.0
1999-Aug-04 Wed	###	6.2	###	###	35,750	110,825	78.0	78.0	0.0
1999-Aug-03 Tue	###	###	###	###			75.3	75.3	0.0
1999-Aug-02 Mon	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	###	###			69.8	69.8	0.0
1999-Jul-29 Thu	###	###	###	###	11,249	0	33.7	33.7	0.0
1999-Jul-28 Wed	###	###	###	###			21.5	21.5	0.0
1999-Jul-27 Tue	###	###	###	###	16,422	0	###	###	0.0
1999-Jul-26 Mon	6.151	6.151	###	###	22,571	###	###	###	0.0
1999-Jul-23 Fri	6.2	6.2	###	###			26.7	26.7	0.0
1999-Jul-22 Thu	6.2	6.2	###	###			33.5	33.5	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	6.228	6.228	###	6.2	29,128	###	28.6	28.6	0.4
1999-Jul-19 Mon	###	6.25	###	6.25	47,742	###	###	###	###
1999-Jul-16 Fri	6.2	6.22	###	###			20.6	20.6	0.0
1999-Jul-15 Thu	###	6.22	###	6.2	34,224	###	79.5	79.5	0.4
1999-Jul-14 Wed	6.2	6.22	###	6.2	21,240	66,056	###	###	0.4
1999-Jul-13 Tue	6.2	6.25	6.2	6.2			###	###	0.4
1999-Jul-12 Mon	###	6.25	###	###			###	###	0.0
1999-Jul-09 Fri	6.25	6.25	###	###			22.3	22.3	0.0
1999-Jul-08 Thu	###	6.25	###	6.25	9,074	28,356	###	###	###
1999-Jul-07 Wed	6.2	6.25	###	###	31,584	###	###	###	0.0
1999-Jul-06 Tue	6.2	6.25	6.2	6.25	30,146	187,658	###	###	###
1999-Jul-05 Mon	###	6.2	###	6.2	65,128	###	81.4	81.4	0.4
1999-Jul-02 Fri	###	###	###	###	15,140	0	22.5	22.5	0.0
1999-Jul-01 Thu	###	6.2	###	6.2	32,973	###	###	###	0.4
1999-Jun-30 Wed	6.082	6.2	###	6.2	48,156	149,283	###	###	0.4
1999-Jun-29 Tue	6.25	6.25	###	###			14.6	14.6	0.0
1999-Jun-28 Mon	6.183	6.183	###	###	7,070	21,856	30.5	30.5	0.0
1999-Jun-25 Fri	###	###	###	###	24,388	0	72.7	72.7	0.0
1999-Jun-24 Thu	6.29	6.29	###	###			###	###	0.0
1999-Jun-23 Wed	6.29	6.29	###	6.25	22,943	72,155	28.0	28.0	###
1999-Jun-22 Tue	###	6.285	###	6.285			###	###	0.4
1999-Jun-21 Mon	###	###	###	###	21,524	0	###	###	0.0
1999-Jun-18 Fri	6.25	6.25	###	###	23,777	###	###	###	0.0
1999-Jun-17 Thu	6.143	6.28	###	6.28	20,028	62,887	###	###	0.4
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	6.28	###	###			14.3	14.3	0.0
1999-Jun-10 Thu	6.25	6.25	###	###			###	###	0.0
1999-Jun-09 Wed	###	6.28	###	6.28	18,221	###	77.2	77.2	0.4
1999-Jun-08 Tue	###	###	###	###			79.1	79.1	0.0
1999-Jun-07 Mon	###	6.23	###	###			27.9	27.9	0.0
1999-Jun-04 Fri	###	###	###	###	9,623	0	71.6	71.6	0.0
1999-Jun-03 Thu	6.174	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	6.4	###	###			21.0	21.0	0.0
1999-May-31 Mon	###	###	6.25	###			80.9	80.9	0.0
1999-May-28 Fri	###	###	###	6.2			###	###	0.4
1999-May-27 Thu	6.042	###	6.042	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	20,256	0	###	###	0.0
1999-May-25 Tue	###	###	###	###	31,385	0	87.2	87.2	0.0
1999-May-24 Mon	###	###	6	###	18,424	55,272	32.5	32.5	0.0
1999-May-21 Fri	###	###	###	###			76.3	76.3	0.0
1999-May-20 Thu	6	###	###	###			###	###	0.0
1999-May-19 Wed	###	6	###	6			84.1	84.1	0.4
1999-May-18 Tue	###	6	###	###			###	###	0.0
1999-May-17 Mon	5.75	6	5.75	6	15,851	93,124	###	###	0.4
1999-May-14 Fri	###	###	5.75	5.75	30,377	###	7.7	7.7	###
1999-May-13 Thu	5.881	###	5.8	5.8	21,221	61,540	20.4	20.4	0.4
1999-May-12 Wed	###	###	5.85	5.88			27.2	27.2	0.4
1999-May-11 Tue	###	###	5.8	5.86			24.5	24.5	0.4
1999-May-10 Mon	###	6	###	###			38.4	38.4	0.0
1999-May-07 Fri	###	###	5.75	###	34,170	###	###	###	0.0
1999-May-06 Thu	###	###	5.85	5.86			###	###	0.4
1999-May-05 Wed	###	###	6	6			###	###	0.4
1999-May-04 Tue	6.022	###	6	###			74.0	74.0	0.0
1999-May-03 Mon	###	###	###	###	17,926	0	###	###	0.0
1999-Apr-30 Fri	###	6.22	###	###			23.6	23.6	0.0
1999-Apr-29 Thu	###	###	###	###	22,426	0	###	###	0.0
1999-Apr-28 Wed	###	###	6	6			15.9	15.9	0.4
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	6.221	6.221	###	###			###	###	0.0
1999-Apr-23 Fri	###	6.2	###	###			28.4	28.4	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	24,947	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###	34,186	0	###	###	0.0
1999-Apr-19 Mon	6.2	6.2	###	###	20,076	###	###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	6	###			72.4	72.4	0.0
1999-Apr-14 Wed	###	###	###	###			17.1	17.1	0.0
1999-Apr-13 Tue	6.2	6.23	###	6.2	24,457	76,183	69.6	69.6	0.4
1999-Apr-12 Mon	###	6.2	###	6.2	19,481	###	###	###	0.4
1999-Apr-09 Fri	6.23	###	6.22	###	41,750	129,842	75.1	75.1	0.0
1999-Apr-08 Thu	6.24	6.24	6.2	6.21	59,179	###	###	###	###
1999-Apr-07 Wed	6.24	6.25	###	6.24			###	###	0.4
1999-Apr-06 Tue	6.24	6.25	###	6.25	48,082	150,256	###	###	###
1999-Apr-01 Thu	###	6.24	###	6.24			81.9	81.9	0.4
1999-Mar-31 Wed	6.22	6.24	###	###	27,153	###	32.0	32.0	0.0
1999-Mar-30 Tue	###	6.22	###	6.22			###	###	0.4
1999-Mar-29 Mon	###	###	###	###			76.7	76.7	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	6.2	6.2	###	###			###	###	0.0
1999-Mar-24 Wed	6.2	6.2	###	6.2			75.3	75.3	0.4
1999-Mar-23 Tue	6.2	6.23	6.2	6.22	35,121	218,277	###	###	0.4
1999-Mar-22 Mon	###	6.2	###	6.2			###	###	0.4
1999-Mar-19 Fri	###	###	###	###			22.2	22.2	0.0
1999-Mar-18 Thu	###	###	6	6			###	###	0.4
1999-Mar-17 Wed	6.24	6.24	###	6.2			###	###	0.4
1999-Mar-16 Tue	6.2	6.24	###	6.24			###	###	0.4
1999-Mar-15 Mon	###	6.2	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	42,247	0	###	###	0.0
1999-Mar-11 Thu	###	6.2	###	###	37,825	117,257	###	###	0.0
1999-Mar-10 Wed	6.147	6.2	###	###			###	###	0.0
1999-Mar-09 Tue	6.27	6.28	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	6.27	6.27			32.9	32.9	0.4
1999-Mar-05 Fri	6.2	###	6.2	6.28			###	###	0.4
1999-Mar-04 Thu	###	6.21	###	6.2			81.3	81.3	0.4
1999-Mar-03 Wed	6.277	###	6.2	6.2			22.5	22.5	0.4
1999-Mar-02 Tue	###	###	###	6.2	113,943	0	###	###	0.4
1999-Mar-01 Mon	5.85	6	5.85	###			76.4	76.4	0.0
1999-Feb-26 Fri	###	###	5.81	5.82			###	###	0.4
1999-Feb-25 Thu	5.75	###	5.75	###	19,927	###	92.5	92.5	0.0
1999-Feb-24 Wed	5.75	5.8	5.75	5.75	16,125	93,121	72.3	72.3	###
1999-Feb-23 Tue	5.85	###	5.75	5.78			###	###	0.4
1999-Feb-22 Mon	###	###	5.8	5.8	18,922	54,873	###	###	0.4
1999-Feb-19 Fri	###	6	5.89	###			19.8	19.8	0.0
1999-Feb-18 Thu	5.859	###	5.859	5.86			###	###	0.4
1999-Feb-17 Wed	5.88	###	5.85	5.86	41,688	###	###	###	0.4
1999-Feb-16 Tue	###	###	5.85	5.88	43,073	125,988	###	###	0.4
1999-Feb-15 Mon	###	###	5.85	5.85	17,042	49,847	###	###	0.4
1999-Feb-12 Fri	5.977	5.977	###	###	29,655	88,623	###	###	0.0
1999-Feb-11 Thu	###	###	###	###	60,385	0	28.9	28.9	0.0
1999-Feb-10 Wed	6	6	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	6			74.1	74.1	0.4
1999-Feb-08 Mon	5.75	###	5.75	###			92.4	92.4	0.0
1999-Feb-05 Fri	5.8	5.86	5.71	5.75			###	###	###
1999-Feb-04 Thu	###	5.89	5.8	5.8			###	###	0.4
1999-Feb-03 Wed	5.785	5.89	5.78	5.85	24,742	###	###	###	0.4
1999-Feb-02 Tue	5.842	5.88	5.75	5.8	24,589	142,985	30.0	30.0	0.4
1999-Feb-01 Mon	6	6	5.85	5.85	55,557	329,175	###	###	0.4
1999-Jan-29 Fri	###	###	5.83	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###	19,587	0	###	###	0.0
1999-Jan-27 Wed	6	6	###	###	25,756	###	29.9	29.9	0.0
1999-Jan-25 Mon	###	6	5.85	6	37,052	###	83.0	83.0	0.4
1999-Jan-22 Fri	6	6	###	###	24,645	###	15.3	15.3	0.0
1999-Jan-21 Thu	5.89	6	5.85	6	25,955	153,783	###	###	0.4
1999-Jan-20 Wed	###	###	5.8	5.81	32,827	###	18.2	18.2	###
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	5.8	5.89	5.78	5.8	47,052	274,548	###	###	0.4
1999-Jan-15 Fri	###	5.72	###	5.72	56,373	161,226	###	###	0.4
1999-Jan-14 Thu	5.8	5.8	###	5.7			16.3	16.3	0.4
1999-Jan-13 Wed	###	###	5.78	5.84			###	###	0.4
1999-Jan-12 Tue	###	###	###	###			18.0	18.0	0.0
1999-Jan-11 Mon	6.057	###	6	###	42,174	126,522	###	###	0.0
1999-Jan-08 Fri	###	###	###	6	65,840	0	###	###	0.4
1999-Jan-07 Thu	###	###	###	###	72,827	0	15.1	15.1	0.0
1999-Jan-06 Wed	###	###	6.22	6.25			21.3	21.3	###
1999-Jan-05 Tue	6.2	6.4	6.2	###			###	###	0.0
1999-Jan-04 Mon	###	6	5.84	6	44,857	265,553	81.7	81.7	0.4
1998-Dec-31 Thu	5.8	5.8	5.72	5.8			61.3	61.3	0.4
1998-Dec-30 Wed	5.5	5.8	5.5	5.8	75,088	424,247	###	###	0.4
1998-Dec-29 Tue	5.45	5.5	5.45	5.5	33,124	181,353	79.1	79.1	0.4
1998-Dec-24 Thu	5.48	5.49	5.4	5.4	35,180	191,555	###	###	0.4
1998-Dec-23 Wed	5.48	5.48	5.45	5.48	75,171	###	###	###	###
1998-Dec-22 Tue	###	5.48	###	5.48	52,381	143,523	85.0	85.0	###
1998-Dec-21 Mon	###	5.4	###	###	23,780	###	75.6	75.6	0.0
1998-Dec-18 Fri	5.4	5.4	5.28	5.28	46,581	248,742	14.1	14.1	0.4
1998-Dec-17 Thu	5.46	5.46	###	###			###	###	0.0
1998-Dec-16 Wed	###	5.5	5.4	5.45			75.0	75.0	###
1998-Dec-15 Tue	5.341	5.43	###	5.4			76.3	76.3	0.4
1998-Dec-14 Mon	###	###	5.28	###			###	###	0.0
1998-Dec-11 Fri	###	5.4	###	###			25.9	25.9	0.0
1998-Dec-10 Thu	###	5.45	5.28	5.41	118,689	###	###	###	###
1998-Dec-09 Wed	5.25	###	5.25	###	91,485	240,148	###	###	0.0
1998-Dec-08 Tue	5.2	5.29	5.2	5.29	78,281	410,583	###	###	0.4
1998-Dec-07 Mon	5.2	5.25	###	###	55,188	###	22.2	22.2	0.0
1998-Dec-04 Fri	###	###	###	###	61,870	0	###	###	0.0
1998-Dec-03 Thu	###	5.25	###	5.25	70,880	###	89.9	89.9	0.4
1998-Dec-02 Wed	###	5.5	###	###			###	###	0.0
1998-Dec-01 Tue	###	5.28	5	5.21	77,581	###	###	###	0.4
1998-Nov-30 Mon	5	###	5	###			###	###	0.0
1998-Nov-27 Fri	###	5	###	5			###	###	0.4
1998-Nov-26 Thu	4.88	###	4.88	###	59,220	###	75.9	75.9	0.0
1998-Nov-25 Wed	4.878	4.89	4.86	4.88			76.2	76.2	0.3
1998-Nov-24 Tue	###	###	4.85	4.89			25.6	25.6	###
1998-Nov-23 Mon	###	###	4.88	4.89	101,627	###	21.6	21.6	###
1998-Nov-20 Fri	###	###	###	###			###	###	0.0
1998-Nov-19 Thu	4.86	###	4.85	###	33,888	82,178	81.1	81.1	0.0
1998-Nov-18 Wed	4.859	###	4.85	4.86			75.3	75.3	0.3
1998-Nov-17 Tue	###	4.85	###	4.85	42,444	102,926	###	###	###
1998-Nov-16 Mon	###	4.72	###	4.7			###	###	0.3
1998-Nov-13 Fri	###	###	###	###			20.5	20.5	0.0
1998-Nov-12 Thu	###	4.7	###	###	58,070	###	###	###	0.0
1998-Nov-11 Wed	4.675	4.675	###	###	60,672	141,820	###	###	0.0
1998-Nov-10 Tue	###	###	4.57	###			###	###	0.0
1998-Nov-09 Mon	4.71	4.71	###	###	35,522	83,654	###	###	0.0
1998-Nov-06 Fri	4.73	4.73	4.7	4.71			###	###	###
1998-Nov-05 Thu	4.75	4.8	4.7	4.7	31,626	150,223	19.3	19.3	0.3
1998-Nov-04 Wed	4.71	4.8	4.7	4.79	28,283	134,344	###	###	0.3
1998-Nov-03 Tue	4.75	4.8	4.7	4.7			###	###	0.3
1998-Nov-02 Mon	###	4.75	###	4.75	45,844	108,879	85.6	85.6	###
1998-Oct-30 Fri	4.75	4.75	###	###	27,222	64,652	8.9	8.9	0.0
1998-Oct-29 Thu	4.75	###	4.75	###	65,782	###	90.3	90.3	0.0
1998-Oct-28 Wed	###	4.75	###	4.75	52,945	125,744	85.6	85.6	###
1998-Oct-27 Tue	4.657	###	4.56	###	39,977	91,147	25.1	25.1	0.0
1998-Oct-26 Mon	4.55	###	4.52	###	9,687	###	###	###	0.0
1998-Oct-23 Fri	4.59	###	4.56	4.56			###	###	0.3
1998-Oct-22 Thu	###	###	4.57	###	20,928	47,820	###	###	0.0
1998-Oct-21 Wed	###	###	4.55	4.55	35,150	###	###	###	0.3
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	###	###	4.55	4.57	40,822	92,870	22.5	22.5	###
1998-Oct-15 Thu	4.53	###	4.5	4.58	50,185	###	84.9	84.9	0.3
1998-Oct-14 Wed	###	###	4.55	4.55			###	###	0.3
1998-Oct-13 Tue	4.7	4.7	###	4.7			83.8	83.8	0.3
1998-Oct-12 Mon	4.75	4.75	###	4.7			###	###	0.3
1998-Oct-09 Fri	4.51	4.75	4.5	4.75	39,749	###	###	###	###
1998-Oct-08 Thu	4.58	4.58	4.5	4.57			###	###	###
1998-Oct-07 Wed	###	4.7	###	4.7	52,071	###	76.7	76.7	0.3
1998-Oct-06 Tue	4.52	###	4.52	4.59	45,171	102,086	###	###	0.3
1998-Oct-05 Mon	4.5	4.55	4.49	4.55			###	###	0.3
1998-Oct-02 Fri	4.52	4.53	4.46	4.49	45,541	###	###	###	###
1998-Oct-01 Thu	4.58	4.58	4.51	4.55	27,085	###	23.0	23.0	0.3
1998-Sep-30 Wed	4.55	###	4.55	###			76.9	76.9	0.0
1998-Sep-29 Tue	4.55	4.58	4.5	4.58	54,758	###	###	###	0.3
1998-Sep-28 Mon	4.55	4.55	4.49	4.55	34,277	###	72.9	72.9	0.3
1998-Sep-25 Fri	###	###	4.5	4.5			15.7	15.7	###
1998-Sep-24 Thu	4.5	###	4.5	###			###	###	0.0
1998-Sep-23 Wed	4.45	4.5	4.4	4.5			69.4	69.4	###
1998-Sep-22 Tue	4.41	4.45	4.4	4.45	38,581	170,720	###	###	0.3
1998-Sep-21 Mon	4.4	4.41	###	4.4	63,254	139,475	###	###	0.3
1998-Sep-18 Fri	4.4	4.4	###	4.4			72.3	72.3	0.3
1998-Sep-17 Thu	4.45	4.45	###	4.4			###	###	0.3
1998-Sep-16 Wed	###	4.45	4.4	4.45	35,044	###	82.7	82.7	0.3
1998-Sep-15 Tue	###	4.4	###	4.4			###	###	0.3
1998-Sep-14 Mon	###	###	4.28	###			22.9	22.9	0.0
1998-Sep-11 Fri	###	###	###	4.26	15,274	0	###	###	0.3
1998-Sep-10 Thu	###	###	###	###			4.7	4.7	0.0
1998-Sep-09 Wed	###	###	4.2	4.2	41,858	###	4.5	4.5	###
1998-Sep-08 Tue	###	4.41	###	4.4	29,056	###	###	###	0.3
1998-Sep-07 Mon	###	4.4	###	###	47,976	105,547	64.3	64.3	0.0
1998-Sep-04 Fri	4.29	###	4.25	###	45,541	96,774	78.6	78.6	0.0
1998-Sep-03 Thu	###	###	4.29	###	65,775	141,087	76.5	76.5	0.0
1998-Sep-02 Wed	4.2	4.29	###	4.29	78,272	###	84.0	84.0	###
1998-Sep-01 Tue	3.953	###	3.953	###			84.7	84.7	0.0
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	4.052	###	###	###	32,470	0	80.5	80.5	0.0
1998-Aug-27 Thu	4.2	4.21	###	###	33,540	###	###	###	0.0
1998-Aug-26 Wed	4.25	4.25	###	4.25	43,547	###	84.8	84.8	###
1998-Aug-25 Tue	4.21	###	4.2	4.2			###	###	###
1998-Aug-24 Mon	4.2	4.21	###	4.21	28,553	###	79.7	79.7	###
1998-Aug-21 Fri	###	4.2	###	4.2	80,687	169,442	###	###	###
1998-Aug-20 Thu	###	###	###	###	59,372	0	75.3	75.3	0.0
1998-Aug-19 Wed	###	###	###	###	41,078	0	###	###	0.0
1998-Aug-18 Tue	###	###	###	###	41,984	0	###	###	0.0
1998-Aug-17 Mon	###	###	###	###			28.1	28.1	0.0
1998-Aug-14 Fri	###	###	###	###	57,685	0	###	###	0.0
1998-Aug-13 Thu	4.057	###	4.057	###	30,880	62,640	###	###	0.0
1998-Aug-12 Wed	###	###	###	###	47,582	0	17.9	17.9	0.0
1998-Aug-11 Tue	###	4.2	###	###	65,779	###	###	###	0.0
1998-Aug-10 Mon	###	###	4	###	10,245	###	86.4	86.4	0.0
1998-Aug-07 Fri	###	###	###	###			26.1	26.1	0.0
1998-Aug-06 Thu	###	###	###	###	31,943	0	41.9	41.9	0.0
1998-Aug-05 Wed	4	###	###	###			###	###	0.0
1998-Aug-04 Tue	4.044	###	4	###	24,758	###	82.3	82.3	0.0
1998-Aug-03 Mon	###	###	###	###	18,729	0	###	###	0.0
1998-Jul-31 Fri	4.045	###	4.045	###	24,789	###	85.6	85.6	0.0
1998-Jul-30 Thu	###	###	###	4	56,723	0	###	###	0.3
1998-Jul-29 Wed	3.986	4	###	###	63,322	126,644	80.9	80.9	0.0
1998-Jul-28 Tue	3.974	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###	110,043	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###	39,053	0	###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	4.143	###	###	###			17.7	17.7	0.0
1998-Jul-21 Tue	###	4.22	###	###	30,173	###	24.8	24.8	0.0
1998-Jul-20 Mon	4.22	4.22	###	###			24.3	24.3	0.0
1998-Jul-17 Fri	###	###	4.23	4.25	74,186	###	17.0	17.0	###
1998-Jul-16 Thu	4.22	###	4.22	###	221,482	467,327	88.0	88.0	0.0
1998-Jul-15 Wed	4.187	4.27	4.187	4.21			84.1	84.1	###
1998-Jul-14 Tue	###	###	###	###			88.1	88.1	0.0
1998-Jul-13 Mon	4	###	4	###			83.7	83.7	0.0
1998-Jul-10 Fri	###	4	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	4	###	###	###			24.4	24.4	0.0
1998-Jul-08 Wed	###	4	###	###	38,655	###	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			75.3	75.3	0.0
1998-Jul-06 Mon	###	###	###	###	33,850	0	21.8	21.8	0.0
1998-Jul-03 Fri	4	###	###	###	75,726	0	###	###	0.0
1998-Jul-02 Thu	4	###	4	4			65.1	65.1	0.3
1998-Jul-01 Wed	3.748	###	3.748	###	43,354	81,245	85.8	85.8	0.0
1998-Jun-30 Tue	###	3.75	###	3.75	53,844	100,957	###	###	0.3
1998-Jun-29 Mon	3.5	###	3.5	###	44,620	78,085	###	###	0.0
1998-Jun-26 Fri	3.5	3.5	3.46	3.5	34,342	###	###	###	0.3
1998-Jun-25 Thu	3.43	3.43	###	###	33,771	###	19.6	19.6	0.0
1998-Jun-24 Wed	3.4	3.4	###	###			###	###	0.0
1998-Jun-23 Tue	3.45	3.5	###	###	10,851	18,989	###	###	0.0
1998-Jun-22 Mon	3.4	3.45	###	3.45			###	###	###
1998-Jun-19 Fri	3.5	3.5	3.4	3.4	26,347	###	###	###	0.2
1998-Jun-18 Thu	3.5	3.55	3.5	3.5			65.1	65.1	0.3
1998-Jun-17 Wed	3.43	3.43	3.4	3.43			71.7	71.7	0.2
1998-Jun-16 Tue	###	3.42	###	3.4			###	###	0.2
1998-Jun-15 Mon	3.5	3.5	3.4	3.4	36,741	126,756	14.3	14.3	0.2
1998-Jun-12 Fri	3.47	3.5	3.42	3.48			68.7	68.7	0.2
1998-Jun-11 Thu	3.43	3.5	3.4	3.5			###	###	0.3
1998-Jun-10 Wed	###	3.45	3.41	3.43	23,047	79,051	###	###	0.2
1998-Jun-09 Tue	3.56	3.56	3.4	3.41	44,044	153,273	###	###	###
1998-Jun-05 Fri	3.56	###	3.53	3.56			78.1	78.1	0.3
1998-Jun-04 Thu	3.52	###	3.52	###	17,952	###	###	###	0.0
1998-Jun-03 Wed	3.55	###	3.52	3.52			30.8	30.8	###
1998-Jun-02 Tue	###	###	3.5	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			36.9	36.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	###	###			26.2	26.2	0.0
1998-May-26 Tue	###	3.7	###	3.7	13,159	24,344	###	###	0.3
1998-May-25 Mon	###	3.7	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###	29,453	0	###	###	0.0
1998-May-21 Thu	3.72	3.73	###	###	38,889	72,527	15.5	15.5	0.0
1998-May-20 Wed	3.74	3.74	3.72	3.72			27.6	27.6	0.3
1998-May-19 Tue	3.752	3.76	3.74	3.74			27.5	27.5	0.3
1998-May-18 Mon	3.78	3.8	3.75	3.75	30,248	114,186	33.2	33.2	0.3
1998-May-15 Fri	3.79	3.8	3.75	3.8	46,420	###	72.2	72.2	###
1998-May-14 Thu	3.77	3.79	3.75	3.79			###	###	###
1998-May-13 Wed	3.741	3.79	3.74	3.79	23,327	87,826	###	###	###
1998-May-12 Tue	###	3.74	###	3.74	29,188	54,581	85.4	85.4	0.3
1998-May-11 Mon	3.73	3.73	###	###	21,426	39,959	16.0	16.0	0.0
1998-May-08 Fri	3.71	3.73	3.7	3.71			###	###	###
1998-May-07 Thu	3.71	3.73	3.7	3.7	16,071	###	22.2	22.2	0.3
1998-May-06 Wed	3.8	3.8	3.7	3.74			17.7	17.7	0.3
1998-May-05 Tue	3.77	3.822	3.77	3.822	20,445	###	###	###	0.3
1998-May-04 Mon	3.82	3.84	3.78	3.8	42,679	###	29.1	29.1	###
1998-May-01 Fri	3.75	3.85	3.75	3.85			###	###	0.3
1998-Apr-30 Thu	###	3.75	###	3.75	45,476	###	86.6	86.6	0.3
1998-Apr-29 Wed	3.75	3.75	###	###			###	###	0.0
1998-Apr-28 Tue	3.758	3.758	###	3.75			###	###	0.3
1998-Apr-27 Mon	3.8	3.83	3.8	3.8			75.5	75.5	###
1998-Apr-24 Fri	3.85	3.85	3.83	3.85			###	###	0.3
1998-Apr-23 Thu	3.78	3.85	3.76	3.85			###	###	0.3
1998-Apr-22 Wed	3.78	3.83	3.78	3.8			76.9	76.9	###
1998-Apr-21 Tue	3.78	3.78	3.75	3.78			76.7	76.7	0.3
1998-Apr-20 Mon	###	###	3.8	3.8	16,781	31,883	###	###	###
1998-Apr-17 Fri	3.945	###	3.87	3.87	28,128	54,427	12.9	12.9	###
1998-Apr-16 Thu	###	4	###	4			79.2	79.2	0.3
1998-Apr-15 Wed	3.846	###	3.82	###	49,725	94,974	88.6	88.6	0.0
1998-Apr-14 Tue	###	3.85	###	3.85			82.1	82.1	0.3
1998-Apr-09 Thu	3.82	3.83	3.78	3.78			###	###	0.3
1998-Apr-08 Wed	3.8	3.81	3.79	3.81	21,424	###	72.5	72.5	0.3
1998-Apr-07 Tue	3.85	3.87	3.8	3.8	22,420	85,980	20.7	20.7	###
1998-Apr-06 Mon	###	###	###	###	21,775	0	###	###	0.0
1998-Apr-03 Fri	###	4	###	4			76.3	76.3	0.3
1998-Apr-02 Thu	4	###	###	###	36,153	0	###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	4	###	4	23,270	46,540	###	###	0.3
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	4	4	###	###			20.3	20.3	0.0
1998-Mar-26 Thu	###	###	###	4			###	###	0.3
1998-Mar-25 Wed	###	4	###	###			###	###	0.0
1998-Mar-24 Tue	3.886	###	3.87	###			84.3	84.3	0.0
1998-Mar-23 Mon	###	###	###	###	32,047	0	###	###	0.0
1998-Mar-20 Fri	###	###	3.89	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	3.88	3.88	17,387	###	25.4	25.4	0.3
1998-Mar-18 Wed	###	###	###	###	41,680	0	###	###	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			22.8	22.8	0.0
1998-Mar-13 Fri	###	###	###	###	20,659	0	###	###	0.0
1998-Mar-12 Thu	###	###	3.86	3.86			###	###	0.3
1998-Mar-11 Wed	###	###	3.85	3.86	19,377	###	17.8	17.8	0.3
1998-Mar-10 Tue	###	###	3.85	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###	1,852	0	###	###	0.0
1998-Mar-06 Fri	3.84	###	3.84	3.87	9,883	18,975	72.7	72.7	###
1998-Mar-05 Thu	3.82	3.84	3.75	3.84			85.3	85.3	0.3
1998-Mar-04 Wed	###	###	3.8	3.84	18,580	###	###	###	0.3
1998-Mar-03 Tue	###	###	###	###	15,426	0	###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	3.955	###	###	###			###	###	0.0
1998-Feb-26 Thu	3.954	###	###	###	11,483	0	22.2	22.2	0.0
1998-Feb-25 Wed	3.8	###	3.8	###	19,185	36,451	91.7	91.7	0.0
1998-Feb-24 Tue	###	###	3.85	3.85			12.8	12.8	0.3
1998-Feb-23 Mon	###	###	###	###			23.9	23.9	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###	35,971	0	27.4	27.4	0.0
1998-Feb-18 Wed	###	###	###	###	31,485	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			17.1	17.1	0.0
1998-Feb-16 Mon	###	###	###	###	5,851	0	87.5	87.5	0.0
1998-Feb-13 Fri	###	###	###	###			###	###	0.0
1998-Feb-12 Thu	3.977	4	3.977	###	12,285	###	74.0	74.0	0.0
1998-Feb-11 Wed	4	4	###	###			17.9	17.9	0.0
1998-Feb-10 Tue	###	###	###	###	27,450	0	###	###	0.0
1998-Feb-09 Mon	###	###	4	###	25,523	51,046	71.8	71.8	0.0
1998-Feb-06 Fri	###	###	###	###			9.0	9.0	0.0
1998-Feb-05 Thu	###	###	###	###	24,055	0	25.7	25.7	0.0
1998-Feb-04 Wed	###	4.2	###	4.2	15,843	33,270	###	###	###
1998-Feb-03 Tue	###	4.2	###	###			28.5	28.5	0.0
1998-Feb-02 Mon	###	###	###	###	27,676	0	###	###	0.0
1998-Jan-30 Fri	###	###	###	###			77.9	77.9	0.0
1998-Jan-29 Thu	###	###	###	###	22,885	0	78.1	78.1	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	4	4	20,951	###	###	###	0.3
1998-Jan-23 Fri	4	###	###	###	36,974	0	###	###	0.0
1998-Jan-22 Thu	###	###	###	###			79.9	79.9	0.0
1998-Jan-21 Wed	3.975	###	###	###	70,621	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###	8,670	0	76.5	76.5	0.0
1998-Jan-19 Mon	###	4	###	###	37,828	75,656	###	###	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			82.3	82.3	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###	42,485	0	75.1	75.1	0.0
1998-Jan-12 Mon	###	###	3.75	3.85			88.2	88.2	0.3
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	3.945	###	###	###			70.3	70.3	0.0
1998-Jan-07 Wed	3.852	###	3.85	###			93.8	93.8	0.0
1998-Jan-06 Tue	3.75	###	3.75	###	45,422	###	92.7	92.7	0.0
1998-Jan-05 Mon	3.73	3.78	3.73	3.75			###	###	0.3
1998-Jan-02 Fri	###	3.73	###	3.73	31,256	###	###	###	###
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###	115,927	0	69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###	69,981	0	68.9	68.9	0.0
1997-Dec-22 Mon	###	###	3.55	###			###	###	0.0
1997-Dec-19 Fri	3.651	###	###	###	63,429	0	31.1	31.1	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	3.7	###	###	56,123	103,827	72.0	72.0	0.0
1997-Dec-16 Tue	###	###	3.57	###	129,542	###	73.2	73.2	0.0
1997-Dec-15 Mon	###	###	3.55	###	31,580	56,054	###	###	0.0
1997-Dec-12 Fri	3.53	3.55	3.5	3.55	18,976	###	###	###	###
1997-Dec-11 Thu	###	###	3.5	3.5	104,324	###	18.6	18.6	0.3
1997-Dec-10 Wed	###	###	3.55	###			###	###	0.0
1997-Dec-09 Tue	3.55	###	3.51	3.51			18.9	18.9	###
1997-Dec-08 Mon	3.47	3.55	3.456	3.55	125,345	439,083	###	###	###
1997-Dec-05 Fri	3.51	3.51	3.45	3.45			###	###	###
1997-Dec-04 Thu	3.5	3.5	3.45	3.45			###	###	###
1997-Dec-03 Wed	3.41	3.48	###	3.48			###	###	0.2
1997-Dec-02 Tue	3.383	3.42	3.382	3.42			###	###	0.2
1997-Dec-01 Mon	3.342	###	###	###			78.8	78.8	0.0
1997-Nov-28 Fri	###	###	###	###	71,155	0	20.9	20.9	0.0
1997-Nov-27 Thu	###	3.4	###	###			29.5	29.5	0.0
1997-Nov-26 Wed	3.445	3.445	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	3.42	3.43			###	###	0.2
1997-Nov-24 Mon	3.48	3.48	3.45	3.46			28.6	28.6	0.2
1997-Nov-21 Fri	3.5	3.51	3.47	3.48			23.3	23.3	0.2
1997-Nov-20 Thu	3.5	3.5	3.46	3.48	11,478	39,943	28.6	28.6	0.2
1997-Nov-19 Wed	###	3.5	3.45	3.5	34,458	119,741	###	###	0.3
1997-Nov-18 Tue	3.452	3.5	3.45	3.5	45,475	158,025	###	###	0.3
1997-Nov-17 Mon	3.45	3.45	3.42	3.45			77.3	77.3	###
1997-Nov-14 Fri	3.49	3.53	3.4	3.4			###	###	0.2
1997-Nov-13 Thu	###	3.5	3.48	3.49			24.2	24.2	###
1997-Nov-12 Wed	3.52	3.55	3.51	3.52			###	###	###
1997-Nov-11 Tue	3.53	3.55	3.51	3.52			20.7	20.7	###
1997-Nov-10 Mon	3.55	3.57	3.51	3.51			###	###	###
1997-Nov-07 Fri	###	###	3.54	###	20,644	###	###	###	0.0
1997-Nov-06 Thu	###	###	3.55	###			###	###	0.0
1997-Nov-05 Wed	3.654	3.7	###	###			27.4	27.4	0.0
1997-Nov-04 Tue	###	3.7	###	###			75.0	75.0	0.0
1997-Nov-03 Mon	###	###	3.56	###			###	###	0.0
1997-Oct-31 Fri	###	###	3.58	###	22,377	40,054	###	###	0.0
1997-Oct-30 Thu	3.675	###	3.55	3.59			30.6	30.6	###
1997-Oct-29 Wed	3.551	3.75	3.551	###	117,042	###	###	###	0.0
1997-Oct-28 Tue	###	3.53	3.2	3.29	111,320	###	21.3	21.3	###
1997-Oct-27 Mon	3.828	3.85	###	###			26.3	26.3	0.0
1997-Oct-24 Fri	###	###	###	###	23,384	0	95.3	95.3	0.0
1997-Oct-23 Thu	###	4	3.8	3.8	16,951	###	###	###	###
1997-Oct-22 Wed	###	###	3.85	4			###	###	0.3
1997-Oct-21 Tue	###	###	4	4	24,771	49,542	15.7	15.7	0.3
1997-Oct-20 Mon	4.075	4.075	###	###	31,056	63,276	###	###	0.0
1997-Oct-17 Fri	###	###	###	###	13,453	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	4.2	###	###	12,678	26,623	###	###	0.0
1997-Oct-14 Tue	###	###	4	###			###	###	0.0
1997-Oct-13 Mon	4.2	4.2	4	4			4.0	4.0	0.3
1997-Oct-10 Fri	###	###	4.2	4.2			12.5	12.5	###
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	4.4	4.4	###	###	18,050	###	###	###	0.0
1997-Oct-07 Tue	###	4.4	###	4.4			###	###	0.3
1997-Oct-06 Mon	4.45	4.45	###	###			###	###	0.0
1997-Oct-03 Fri	4.45	4.45	4.44	4.45	6,673	###	74.3	74.3	0.3
1997-Oct-02 Thu	###	4.4	###	4.4	17,586	38,689	###	###	0.3
1997-Oct-01 Wed	4.4	4.4	###	###	19,471	###	11.6	11.6	0.0
1997-Sep-30 Tue	4.48	4.5	4.48	4.49	26,140	###	###	###	###
1997-Sep-29 Mon	4.5	4.5	4.45	4.48	14,327	###	###	###	###
1997-Sep-26 Fri	4.45	4.5	4.44	4.44			###	###	0.3
1997-Sep-25 Thu	4.48	4.5	4.44	4.5	8,743	39,081	67.0	67.0	###
1997-Sep-24 Wed	4.44	4.5	4.42	4.5			###	###	###
1997-Sep-23 Tue	4.445	4.48	4.42	4.48	64,541	###	81.4	81.4	###
1997-Sep-22 Mon	4.45	4.5	4.44	4.45			65.2	65.2	0.3
1997-Sep-19 Fri	4.45	4.5	4.45	4.45	36,249	###	68.9	68.9	0.3
1997-Sep-18 Thu	###	4.45	###	4.45	37,949	###	89.2	89.2	0.3
1997-Sep-17 Wed	###	###	###	###	6,254	0	###	###	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###	32,374	0	23.7	23.7	0.0
1997-Sep-12 Fri	###	###	###	###	10,740	0	23.9	23.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	4.45	4.5	###	###			4.9	4.9	0.0
1997-Sep-08 Mon	4.45	4.45	4.4	4.45			###	###	0.3
1997-Sep-05 Fri	###	4.45	4.4	4.45	14,525	64,273	###	###	0.3
1997-Sep-04 Thu	###	4.4	###	4.4			80.7	80.7	0.3
1997-Sep-03 Wed	###	4.41	###	4.4			72.9	72.9	0.3
1997-Sep-02 Tue	###	###	###	###			76.6	76.6	0.0
1997-Sep-01 Mon	###	###	###	###	6,543	0	26.4	26.4	0.0
1997-Aug-29 Fri	###	###	###	###	2,950	0	###	###	0.0
1997-Aug-28 Thu	4.355	4.4	4.355	###	29,480	129,048	72.1	72.1	0.0
1997-Aug-27 Wed	###	###	###	###	23,070	0	77.2	77.2	0.0
1997-Aug-26 Tue	###	###	###	###	14,225	0	26.4	26.4	0.0
1997-Aug-25 Mon	4.44	4.44	###	###			13.0	13.0	0.0
1997-Aug-22 Fri	4.43	4.43	4.4	4.41	23,359	103,129	###	###	###
1997-Aug-21 Thu	4.45	4.46	4.4	4.4	22,028	97,584	18.7	18.7	0.3
1997-Aug-20 Wed	4.42	4.49	4.4	4.4	59,527	###	###	###	0.3
1997-Aug-19 Tue	###	4.55	###	###	45,784	104,158	4.7	4.7	0.0
1997-Aug-18 Mon	###	###	4.49	4.5			18.8	18.8	###
1997-Aug-15 Fri	4.584	###	4.58	###			###	###	0.0
1997-Aug-14 Thu	###	###	4.56	###	7,523	17,152	###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	4.7	4.7	###	4.7	12,643	###	77.2	77.2	0.3
1997-Aug-11 Mon	4.724	4.75	4.7	4.7	53,855	###	36.3	36.3	0.3
1997-Aug-08 Fri	4.71	4.75	4.7	4.75	32,652	154,280	###	###	###
1997-Aug-07 Thu	4.59	4.75	4.59	4.7	48,487	###	###	###	0.3
1997-Aug-06 Wed	4.57	4.59	4.55	4.59			68.7	68.7	0.3
1997-Aug-05 Tue	4.57	4.57	4.53	4.53			24.3	24.3	###
1997-Aug-04 Mon	4.53	4.56	4.53	4.53			76.0	76.0	###
1997-Aug-01 Fri	4.54	4.55	4.52	4.53	47,022	213,244	###	###	###
1997-Jul-31 Thu	###	4.54	4.49	4.52			###	###	0.3
1997-Jul-30 Wed	4.448	4.49	4.4	4.49			78.8	78.8	###
1997-Jul-29 Tue	4.45	4.5	###	###	26,957	60,653	13.3	13.3	0.0
1997-Jul-28 Mon	4.46	4.46	4.4	4.45	65,676	290,944	###	###	0.3
1997-Jul-25 Fri	4.47	4.5	4.46	4.46			24.5	24.5	0.3
1997-Jul-24 Thu	4.48	4.48	4.44	4.48	7,870	###	###	###	###
1997-Jul-23 Wed	4.45	4.48	4.45	4.48	30,027	134,070	###	###	###
1997-Jul-22 Tue	4.5	4.5	4.44	4.45			16.7	16.7	0.3
1997-Jul-21 Mon	###	4.5	4.46	4.46	9,876	44,244	39.2	39.2	0.3
1997-Jul-18 Fri	4.55	4.55	4.49	4.49			16.5	16.5	###
1997-Jul-17 Thu	4.46	4.55	4.45	4.55			86.6	86.6	0.3
1997-Jul-16 Wed	###	###	4.45	4.45			###	###	0.3
1997-Jul-15 Tue	4.53	4.55	4.5	4.5			39.3	39.3	###
1997-Jul-14 Mon	4.5	4.55	4.5	4.55			###	###	0.3
1997-Jul-11 Fri	4.5	4.5	4.47	4.47			23.1	23.1	###
1997-Jul-10 Thu	4.48	4.5	4.44	4.5	40,352	180,373	66.9	66.9	###
1997-Jul-09 Wed	4.482	4.482	4.4	4.48			21.5	21.5	###
1997-Jul-08 Tue	4.5	4.52	4.5	4.5			###	###	###
1997-Jul-07 Mon	4.55	###	4.5	4.5	11,081	###	39.6	39.6	###
1997-Jul-04 Fri	###	###	4.48	4.55	31,683	###	28.1	28.1	0.3
1997-Jul-03 Thu	###	###	4.47	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###	25,648	0	###	###	0.0
1997-Jun-30 Mon	###	###	###	###			###	###	0.0
1997-Jun-27 Fri	4.642	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	4.656			26.9	26.9	0.3
1997-Jun-25 Wed	###	4.7	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	4.57	4.58	22,282	###	###	###	0.3
1997-Jun-23 Mon	###	###	4.58	###	8,127	###	###	###	0.0
1997-Jun-20 Fri	4.58	###	4.58	###	13,052	29,889	70.8	70.8	0.0
1997-Jun-19 Thu	4.59	###	4.57	4.59			71.8	71.8	0.3
1997-Jun-18 Wed	4.57	###	4.55	4.59	39,323	89,459	###	###	0.3
1997-Jun-17 Tue	4.479	4.59	4.479	4.54			###	###	0.3
1997-Jun-16 Mon	###	4.5	###	4.47			86.1	86.1	###
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	4.45	4.45	4.4	4.4	19,875	87,946	###	###	0.3
1997-Jun-11 Wed	4.45	4.48	4.42	4.47	16,222	72,187	###	###	###
1997-Jun-10 Tue	4.45	4.45	4.44	4.45			###	###	0.3
1997-Jun-06 Fri	4.48	4.48	4.45	4.45	9,749	43,529	###	###	0.3
1997-Jun-05 Thu	###	4.48	4.46	4.46	25,522	114,083	###	###	0.3
1997-Jun-04 Wed	4.47	4.55	4.46	4.47			###	###	###
1997-Jun-03 Tue	4.452	4.47	4.45	4.47	20,355	90,783	72.1	72.1	###
1997-Jun-02 Mon	###	4.47	4.46	4.47			70.0	70.0	###
1997-May-30 Fri	4.46	4.47	4.42	4.44	72,340	321,551	20.4	20.4	0.3
1997-May-29 Thu	4.47	4.47	4.45	4.46	78,659	###	###	###	0.3
1997-May-28 Wed	4.48	4.48	4.46	4.47	76,170	340,479	###	###	###
1997-May-27 Tue	4.47	4.49	4.47	4.48	26,850	120,288	68.8	68.8	###
1997-May-26 Mon	4.483	4.5	4.47	4.48			27.0	27.0	###
1997-May-23 Fri	4.447	4.5	4.447	4.48	38,054	###	73.8	73.8	###
1997-May-22 Thu	4.45	4.45	4.42	4.43			###	###	###
1997-May-21 Wed	4.5	4.5	4.45	4.48			###	###	###
1997-May-20 Tue	4.55	4.55	4.5	4.5			22.9	22.9	###
1997-May-19 Mon	4.52	4.53	4.52	4.53			###	###	###
1997-May-16 Fri	4.545	4.58	4.4	4.52			20.6	20.6	0.3
1997-May-15 Thu	4.59	4.59	4.5	4.55	5,580	###	###	###	0.3
1997-May-14 Wed	4.59	###	4.58	4.59	13,780	31,556	70.1	70.1	0.3
1997-May-13 Tue	###	###	4.59	4.59	21,076	###	27.8	27.8	0.3
1997-May-12 Mon	###	###	4.58	###	39,947	91,478	###	###	0.0
1997-May-09 Fri	4.59	4.59	4.52	4.58			###	###	0.3
1997-May-08 Thu	4.57	###	4.57	4.58			74.3	74.3	0.3
1997-May-07 Wed	4.57	###	4.57	4.59			75.3	75.3	0.3
1997-May-06 Tue	###	###	4.55	4.57	9,842	###	###	###	###
1997-May-05 Mon	###	###	###	###			31.9	31.9	0.0
1997-May-02 Fri	###	###	###	###	12,385	0	66.6	66.6	0.0
1997-May-01 Thu	###	###	###	###	4,124	0	18.9	18.9	0.0
1997-Apr-30 Wed	4.7	4.7	###	###			###	###	0.0
1997-Apr-29 Tue	###	4.7	###	###	43,244	101,623	28.5	28.5	0.0
1997-Apr-28 Mon	###	4.7	###	4.7			79.6	79.6	0.3
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	4.656	4.72	###	###	15,125	###	28.4	28.4	0.0
1997-Apr-22 Tue	###	###	###	###	11,345	0	71.8	71.8	0.0
1997-Apr-21 Mon	###	4.75	###	###	18,175	###	###	###	0.0
1997-Apr-18 Fri	4.71	4.71	###	###	14,187	###	13.5	13.5	0.0
1997-Apr-17 Thu	###	4.71	###	4.71			74.8	74.8	###
1997-Apr-16 Wed	4.71	4.71	###	###	22,340	###	###	###	0.0
1997-Apr-15 Tue	4.79	4.79	4.7	4.72			10.3	10.3	0.3
1997-Apr-14 Mon	4.75	4.8	4.75	4.79			77.3	77.3	0.3
1997-Apr-11 Fri	4.8	4.8	4.78	4.8			78.4	78.4	0.3
1997-Apr-10 Thu	4.8	4.82	4.77	4.77			###	###	###
1997-Apr-09 Wed	###	4.8	###	4.8	64,725	155,340	###	###	0.3
1997-Apr-08 Tue	###	###	4.56	###			12.8	12.8	0.0
1997-Apr-07 Mon	4.685	###	###	###			###	###	0.0
1997-Apr-04 Fri	4.8	4.8	###	###	22,380	###	###	###	0.0
1997-Apr-03 Thu	4.8	###	4.8	###			85.3	85.3	0.0
1997-Apr-02 Wed	###	4.75	###	4.75	17,642	###	87.3	87.3	###
1997-Apr-01 Tue	4.551	4.58	4.48	4.58	22,583	###	###	###	0.3
1997-Mar-27 Thu	4.7	4.7	###	4.7			59.7	59.7	0.3
1997-Mar-26 Wed	4.5	4.7	4.5	4.7			###	###	0.3
1997-Mar-25 Tue	###	4.5	4.45	4.5			74.2	74.2	###
1997-Mar-24 Mon	###	4.5	4.4	4.5			###	###	###
1997-Mar-21 Fri	###	4.4	###	4.4			###	###	0.3
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	4.344	###	###	###			###	###	0.0
1997-Mar-18 Tue	4.4	4.4	###	###	69,850	153,670	30.0	30.0	0.0
1997-Mar-17 Mon	4.4	4.4	###	4.4	81,223	###	###	###	0.3
1997-Mar-14 Fri	###	###	###	4.4			36.9	36.9	0.3
1997-Mar-13 Thu	4.43	4.43	4.4	4.43			69.5	69.5	###
1997-Mar-12 Wed	4.45	4.49	4.4	4.43	64,028	###	29.5	29.5	###
1997-Mar-11 Tue	4.59	4.59	4.44	4.44	31,157	140,673	8.2	8.2	0.3
1997-Mar-10 Mon	###	###	###	###	12,771	0	###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	4.7	4.7	###	###	23,184	54,482	###	###	0.0
1997-Mar-05 Wed	###	4.7	###	4.7			###	###	0.3
1997-Mar-04 Tue	4.7	4.7	###	###	29,448	###	27.7	27.7	0.0
1997-Mar-03 Mon	4.7	4.75	###	4.7			79.1	79.1	0.3
1997-Feb-28 Fri	4.74	4.75	4.7	4.7	23,773	112,327	24.6	24.6	0.3
1997-Feb-27 Thu	4.74	4.75	4.72	4.73			30.6	30.6	0.3
1997-Feb-26 Wed	4.78	4.78	4.72	4.72			###	###	0.3
1997-Feb-25 Tue	4.75	4.78	4.7	4.72			23.3	23.3	0.3
1997-Feb-24 Mon	###	4.78	4.7	4.7			33.7	33.7	0.3
1997-Feb-21 Fri	4.7	4.7	###	4.7			64.1	64.1	0.3
1997-Feb-20 Thu	###	4.72	###	4.7			77.0	77.0	0.3
1997-Feb-19 Wed	###	###	###	###			2.1	2.1	0.0
1997-Feb-18 Tue	###	###	###	4.81	48,942	0	###	###	###
1997-Feb-17 Mon	4.482	4.55	4.48	4.55			81.1	81.1	0.3
1997-Feb-14 Fri	4.45	4.49	4.42	4.42	37,655	167,753	32.0	32.0	0.3
1997-Feb-13 Thu	###	4.49	4.45	4.45	10,150	45,370	23.5	23.5	0.3
1997-Feb-12 Wed	4.481	4.49	4.43	4.47	15,950	###	###	###	###
1997-Feb-11 Tue	4.46	4.49	4.41	4.49	11,250	###	###	###	###
1997-Feb-10 Mon	4.47	4.47	4.43	4.46	22,150	###	30.2	30.2	0.3
1997-Feb-07 Fri	4.47	4.49	4.42	4.42	20,981	93,470	18.8	18.8	0.3
1997-Feb-06 Thu	4.45	4.49	4.44	4.47			###	###	###
1997-Feb-05 Wed	4.45	4.47	4.44	4.47			###	###	###
1997-Feb-04 Tue	4.258	4.45	4.25	4.45	28,970	###	###	###	0.3
1997-Feb-03 Mon	###	4.25	###	4.25			84.5	84.5	###
1997-Jan-31 Fri	###	###	###	###			68.2	68.2	0.0
1997-Jan-30 Thu	###	###	###	###	24,858	0	16.5	16.5	0.0
1997-Jan-29 Wed	4.2	4.2	###	###			###	###	0.0
1997-Jan-28 Tue	###	4.2	###	###			###	###	0.0
1997-Jan-24 Fri	###	4.2	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	4.2	###	4.2			###	###	###
1997-Jan-22 Wed	###	4.2	###	4.2			75.5	75.5	###
1997-Jan-21 Tue	###	4.2	###	4.2			78.4	78.4	###
1997-Jan-20 Mon	###	4.2	###	4.2			###	###	###
1997-Jan-17 Fri	4.2	4.2	###	###			25.6	25.6	0.0
1997-Jan-16 Thu	###	4.2	###	###			###	###	0.0
1997-Jan-15 Wed	###	4.2	###	###			###	###	0.0
1997-Jan-14 Tue	###	4.2	###	###			###	###	0.0
1997-Jan-13 Mon	###	4.2	###	###	17,320	36,372	###	###	0.0
1997-Jan-10 Fri	4.2	4.2	###	4.2			70.8	70.8	###
1997-Jan-09 Thu	4.2	4.2	###	4.2			65.6	65.6	###
1997-Jan-08 Wed	4.2	4.2	###	4.2	13,150	###	66.3	66.3	###
1997-Jan-07 Tue	4.2	4.2	###	4.2	13,277	27,881	75.9	75.9	###
1997-Jan-06 Mon	4.2	4.2	###	###	43,026	90,354	###	###	0.0
1997-Jan-03 Fri	###	4.2	###	4.2			79.6	79.6	###
1997-Jan-02 Thu	###	4.2	###	4.2			82.0	82.0	###
1996-Dec-31 Tue	###	###	###	###	6,325	0	63.6	63.6	0.0
1996-Dec-30 Mon	4.174	###	###	###	6,250	0	70.4	70.4	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###	5,871	0	67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			66.3	66.3	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			13.1	13.1	0.0
1996-Dec-17 Tue	###	###	###	###	32,123	0	###	###	0.0
1996-Dec-16 Mon	4.181	4.2	###	###	17,253	###	17.9	17.9	0.0
1996-Dec-13 Fri	###	###	###	###	75,381	0	###	###	0.0
1996-Dec-12 Thu	###	4.151	###	###	12,525	###	###	###	0.0
1996-Dec-11 Wed	4.2	4.2	###	###			###	###	0.0
1996-Dec-10 Tue	###	4.2	###	4.2	19,570	###	66.9	66.9	###
1996-Dec-09 Mon	###	4.2	###	4.2	13,381	###	###	###	###
1996-Dec-06 Fri	###	4.2	###	###			###	###	0.0
1996-Dec-05 Thu	4.2	4.2	###	4.2	10,047	###	###	###	###
1996-Dec-04 Wed	###	4.2	###	###	22,549	47,352	31.9	31.9	0.0
1996-Dec-03 Tue	###	4.2	###	4.2	11,620	###	###	###	###
1996-Dec-02 Mon	###	###	###	###			24.3	24.3	0.0
1996-Nov-29 Fri	###	###	###	###	10,046	0	19.8	19.8	0.0
1996-Nov-28 Thu	###	4.2	###	###			###	###	0.0
1996-Nov-27 Wed	###	4.2	###	4.2			76.5	76.5	###
1996-Nov-26 Tue	4.182	4.2	###	###	77,273	162,273	37.7	37.7	0.0
1996-Nov-25 Mon	###	4.2	###	4.2	32,056	###	###	###	###
1996-Nov-22 Fri	###	4.2	###	###	12,171	25,559	30.3	30.3	0.0
1996-Nov-21 Thu	4.2	4.2	###	###			###	###	0.0
1996-Nov-20 Wed	###	4.2	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###	16,580	0	77.3	77.3	0.0
1996-Nov-18 Mon	###	###	###	###			15.0	15.0	0.0
1996-Nov-15 Fri	###	4.2	###	###	35,581	74,720	###	###	0.0
1996-Nov-14 Thu	###	###	###	###	16,874	0	21.2	21.2	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###	15,652	0	75.1	75.1	0.0
1996-Nov-11 Mon	4.2	4.2	###	###	54,289	###	22.1	22.1	0.0
1996-Nov-07 Thu	4.2	4.25	###	4.2			78.2	78.2	###
1996-Nov-06 Wed	4.2	4.25	###	4.2			69.7	69.7	###
1996-Nov-05 Tue	4.157	4.2	###	###	13,244	###	20.1	20.1	0.0
1996-Nov-04 Mon	4.176	4.2	###	###	22,981	###	16.4	16.4	0.0
1996-Nov-01 Fri	###	###	###	###	22,289	0	74.4	74.4	0.0
1996-Oct-31 Thu	4.156	###	###	###	32,688	0	###	###	0.0
1996-Oct-30 Wed	4.182	4.182	###	###	47,120	98,527	###	###	0.0
1996-Oct-29 Tue	###	###	###	###	17,942	0	###	###	0.0
1996-Oct-28 Mon	4.2	4.2	###	###	13,958	###	###	###	0.0
1996-Oct-25 Fri	4.2	4.2	###	4.2	19,970	###	###	###	###
1996-Oct-24 Thu	###	4.2	###	4.2			###	###	###
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			77.1	77.1	0.0
1996-Oct-18 Fri	###	###	4	###			86.0	86.0	0.0
1996-Oct-17 Thu	4	4	4	4			70.5	70.5	0.3
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	4.2	###	4.2			94.1	94.1	###
1996-Oct-14 Mon	3.85	###	3.85	###			95.0	95.0	0.0
1996-Oct-11 Fri	###	###	3.85	3.85			###	###	0.3
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	4	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			27.1	27.1	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	4.059	###	4.059	###			###	###	0.0
1996-Oct-03 Thu	4	###	4	###			81.5	81.5	0.0
1996-Oct-02 Wed	###	4	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	4	4	###	###			28.6	28.6	0.0
1996-Sep-30 Mon	4	4	###	4			64.9	64.9	0.3
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	4	4	###	###			12.2	12.2	0.0
1996-Sep-25 Wed	4	4	4	4			###	###	0.3
1996-Sep-24 Tue	3.85	4	3.8	4			96.1	96.1	0.3
1996-Sep-23 Mon	3.85	3.86	3.84	3.85			###	###	0.3
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	3.86	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			32.1	32.1	0.0
1996-Sep-16 Mon	4	4	###	###			###	###	0.0
1996-Sep-13 Fri	4	4	###	###			16.3	16.3	0.0
1996-Sep-12 Thu	###	4	###	4			###	###	0.3
1996-Sep-11 Wed	3.86	###	3.86	###			###	###	0.0
1996-Sep-10 Tue	###	###	3.85	3.86			###	###	0.3
1996-Sep-09 Mon	###	4	3.86	###			###	###	0.0
1996-Sep-06 Fri	###	###	3.85	3.85			15.5	15.5	0.3
1996-Sep-05 Thu	3.85	3.85	3.8	3.8			12.9	12.9	###
1996-Sep-04 Wed	###	###	3.81	3.81			###	###	0.3
1996-Sep-03 Tue	3.85	###	3.85	###			###	###	0.0
1996-Sep-02 Mon	3.8	3.85	3.8	3.85			###	###	0.3
1996-Aug-30 Fri	3.8	3.8	3.75	3.8			###	###	###
1996-Aug-29 Thu	3.75	3.8	3.75	3.8			82.6	82.6	###
1996-Aug-28 Wed	3.75	3.78	3.75	3.75			###	###	0.3
1996-Aug-27 Tue	3.72	3.75	3.72	3.75			###	###	0.3
1996-Aug-26 Mon	3.73	3.75	3.73	3.75			78.1	78.1	0.3
1996-Aug-23 Fri	3.74	3.75	3.73	3.73			25.3	25.3	###
1996-Aug-22 Thu	3.7	3.74	###	3.74			84.7	84.7	0.3
1996-Aug-21 Wed	###	3.75	###	3.75			82.7	82.7	0.3
1996-Aug-20 Tue	3.73	3.75	3.7	3.7			21.4	21.4	0.3
1996-Aug-19 Mon	###	3.75	###	3.75			###	###	0.3
1996-Aug-16 Fri	3.7	3.7	###	###			12.5	12.5	0.0
1996-Aug-15 Thu	###	3.7	###	3.7			81.0	81.0	0.3
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	3.7	###	3.7			91.0	91.0	0.3
1996-Aug-12 Mon	###	###	3.56	###			23.2	23.2	0.0
1996-Aug-09 Fri	3.7	3.7	3.57	###			###	###	0.0
1996-Aug-08 Thu	###	3.7	###	3.7			90.5	90.5	0.3
1996-Aug-07 Wed	###	###	3.58	###			###	###	0.0
1996-Aug-06 Tue	3.51	3.55	3.51	3.55			85.1	85.1	###
1996-Aug-05 Mon	3.49	###	3.49	###			###	###	0.0
1996-Aug-02 Fri	3.5	3.5	3.4	3.4			###	###	0.2
1996-Aug-01 Thu	###	###	3.5	3.5			8.5	8.5	0.3
1996-Jul-31 Wed	3.553	###	3.5	###			72.2	72.2	0.0
1996-Jul-30 Tue	###	###	3.5	3.5			11.9	11.9	0.3
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	3.5	3.51	3.5	3.51			###	###	###
1996-Jul-25 Thu	3.5	3.56	3.47	3.47			###	###	0.2
1996-Jul-24 Wed	3.45	3.5	3.45	3.45			83.7	83.7	###
1996-Jul-23 Tue	3.4	3.4	3.4	3.4			78.9	78.9	0.2
1996-Jul-22 Mon	3.7	3.7	3.7	3.7			###	###	0.3
1996-Jul-19 Fri	3.5	3.7	3.5	3.7			96.6	96.6	0.3
1996-Jul-18 Thu	3.55	3.55	3.48	3.48			9.5	9.5	0.2
1996-Jul-17 Wed	3.55	3.55	3.55	3.55			###	###	###
1996-Jul-16 Tue	3.5	3.5	3.5	3.5			83.2	83.2	0.3
1996-Jul-15 Mon	###	###	3.54	3.54			20.1	20.1	0.3
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	3.72	3.72	3.7	3.7			32.6	32.6	0.3
1996-Jul-10 Wed	3.7	3.75	3.7	3.75			###	###	0.3
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	3.7	3.7	###	###			###	###	0.0
1996-Jul-05 Fri	3.73	3.73	3.7	3.7			###	###	0.3
1996-Jul-04 Thu	3.72	3.75	3.72	3.73			77.9	77.9	###
1996-Jul-03 Wed	###	3.73	###	3.73			84.5	84.5	###
1996-Jul-02 Tue	###	###	###	###			75.1	75.1	0.0
1996-Jul-01 Mon	###	###	###	###			85.0	85.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:18:14 thru 2024-05-17 09:18:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000