Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 04:08:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BHP .. Tuesday 14th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2021-Sep-08 Wed ### ### 41.52 ### 34.9 34.9 0.0
2021-Sep-07 Tue ### ### ### ### 41.1 41.1 0.0
2021-Sep-06 Mon 42.5 42.57 42 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 9,025,028 0 66.0 66.0 0.0
2021-Sep-02 Thu ### 42.175 41.71 ### 11,433,040 479,530,280 40.4 40.4 0.0
2021-Sep-01 Wed ### ### 44.775 ### 7,949,877 177,977,871 35.2 35.2 0.0
2021-Aug-31 Tue ### 46.2 45.5 ### 10,317,542 ### ### ### 0.0
2021-Aug-30 Mon ### ### 45.55 45.83 6,959,948 ### 67.8 67.8 ###
2021-Aug-27 Fri 44.89 ### ### 44.7 35.0 35.0 3.2
2021-Aug-26 Thu 45.51 ### ### ### 7,836,178 0 32.2 32.2 0.0
2021-Aug-25 Wed 45.41 45.74 45.25 45.48 63.7 63.7 3.2
2021-Aug-24 Tue 44.86 ### ### ### 8,552,146 0 ### ### 0.0
2021-Aug-23 Mon ### ### 44.2 44.46 27.9 27.9 3.2
2021-Aug-20 Fri ### 45 43.88 ### 22,500,485 999,921,553 81.6 81.6 0.0
2021-Aug-19 Thu 45.28 ### ### ### 26,378,228 0 ### ### 0.0
2021-Aug-18 Wed 48 ### ### 47.7 25,970,970 0 33.9 33.9 3.4
2021-Aug-17 Tue 51.88 51.88 ### ### ### ### 0.0
2021-Aug-16 Mon 53.21 ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### 52.81 ### ### 3.8
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed 52.58 ### ### 52.52 40.9 40.9 ###
2021-Aug-10 Tue ### 52.24 ### 51.76 32.5 32.5 3.7
2021-Aug-09 Mon ### 52.23 51.53 ### 3,892,078 ### 39.3 39.3 0.0
2021-Aug-06 Fri ### ### ### ### 7,366,342 0 ### ### 0.0
2021-Aug-05 Thu 53.84 ### ### ### 29.9 29.9 0.0
2021-Aug-04 Wed 53.72 ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### 52.44 ### 5,316,070 139,387,355 32.9 32.9 0.0
2021-Aug-02 Mon 53.52 53.78 52.88 53.7 ### ### 3.8
2021-Jul-30 Fri 53.88 54.55 53.29 53.49 7,128,848 384,387,484 37.0 37.0 ###
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### 52.47 6,355,356 0 ### ### 3.7
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 51.75 ### ### ### 0.0
2021-Jul-23 Fri ### 51.47 51 51.27 2,609,723 133,709,157 ### ### 3.7
2021-Jul-22 Thu ### 51.51 ### 51.45 ### ### 3.7
2021-Jul-21 Wed ### ### 49.76 49.89 32.3 32.3 ###
2021-Jul-20 Tue 49.4 49.83 ### 49.24 38.6 38.6 3.5
2021-Jul-19 Mon ### 50.83 ### 50.5 4,028,450 102,383,056 ### ### 3.6
2021-Jul-16 Fri ### ### 51.27 51.87 6,359,881 163,035,549 71.8 71.8 ###
2021-Jul-15 Thu ### ### 50.78 51.53 78.4 78.4 ###
2021-Jul-14 Wed 51 51.22 50.73 ### ### ### 0.0
2021-Jul-13 Tue 51.46 ### 50.7 50.7 5,725,789 145,148,751 ### ### ###
2021-Jul-12 Mon 51 ### 50.87 ### 5,353,789 136,173,623 73.9 73.9 0.0
2021-Jul-09 Fri 49.47 ### ### 49.48 ### ### 3.5
2021-Jul-08 Thu 49.52 ### ### ### 72.8 72.8 0.0
2021-Jul-07 Wed 48.42 48.81 ### 48.8 4,376,652 ### ### ### 3.5
2021-Jul-06 Tue ### ### ### 48.85 5,305,446 0 ### ### ###
2021-Jul-05 Mon 48.55 48.58 48.21 48.45 3,122,470 ### 42.6 42.6 ###
2021-Jul-02 Fri 48.4 48.59 ### 48.55 3,647,176 88,608,140 63.8 63.8 3.5
2021-Jul-01 Thu ### 48.74 ### 48.22 4,142,089 ### 25.6 25.6 3.4
2021-Jun-30 Wed ### ### 48.27 48.57 5,768,284 ### ### ### ###
2021-Jun-29 Tue 48 ### ### ### 69.2 69.2 0.0
2021-Jun-28 Mon ### 48.54 ### 48.4 3,524,021 85,527,989 79.0 79.0 3.5
2021-Jun-25 Fri ### 48.2 47.77 ### ### ### 0.0
2021-Jun-24 Thu 47.4 ### ### ### 70.3 70.3 0.0
2021-Jun-23 Wed ### 47.45 46.8 ### ### ### 0.0
2021-Jun-22 Tue 46.46 46.89 ### ### ### ### 0.0
2021-Jun-21 Mon 45.82 ### ### ### ### ### 0.0
2021-Jun-18 Fri 46.5 ### 46.21 46.52 13,012,448 ### 59.6 59.6 3.3
2021-Jun-17 Thu 48.22 ### 47.45 ### 8,269,775 ### 41.1 41.1 0.0
2021-Jun-16 Wed 48.79 ### 48.23 ### 6,969,641 ### 42.8 42.8 0.0
2021-Jun-15 Tue ### 49.49 48.85 49.22 73.2 73.2 3.5
2021-Jun-11 Fri 48.72 ### 48.2 ### 63.8 63.8 0.0
2021-Jun-10 Thu ### ### ### ### 3,489,450 0 37.4 37.4 0.0
2021-Jun-09 Wed ### ### ### ### 3,564,150 0 ### ### 0.0
2021-Jun-08 Tue ### 48.7 ### ### 4,415,841 107,525,728 37.7 37.7 0.0
2021-Jun-07 Mon 49.4 49.75 48.85 48.85 3,477,484 ### 34.6 34.6 ###
2021-Jun-04 Fri 48.85 48.89 ### 48.75 4,884,076 ### 38.8 38.8 3.5
2021-Jun-03 Thu ### 49.72 ### 49.59 70.1 70.1 3.5
2021-Jun-02 Wed ### ### ### ### 63.0 63.0 0.0
2021-Jun-01 Tue ### ### 47.76 ### 40.2 40.2 0.0
2021-May-31 Mon ### ### 47.81 47.85 4,085,186 97,656,371 34.5 34.5 3.4
2021-May-28 Fri ### 48.46 47.88 ### 6,019,958 289,981,376 ### ### 0.0
2021-May-27 Thu 46.89 ### ### 46.8 37.2 37.2 3.3
2021-May-26 Wed ### ### ### ### 5,862,470 0 31.3 31.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:08:00 thru 2024-05-15 16:08:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000